Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.2 (+2.72%) | 11 |
11 Apr 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.75 (-9.26%) | 500 |
15 Mar 2018 | USD | 8.075 | 8.1 | 8.05 | 8.1 | 8.1 | +0.15 (+1.89%) | 600 |
30 Jan 2018 | USD | 7.74 | 7.95 | 7.74 | 7.95 | 7.95 | 0.0 (0.0%) | 1,079 |