| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 10.954 | 10.954 | 10.7068 | 10.89 | 10.89 | -0.16 (-1.45%) | 1,915 |
| 8 Jul 2024 | USD | 10.93 | 11.05 | 10.93 | 11.05 | 11.05 | +0.11 (+1.01%) | 1,765 |
| 5 Jul 2024 | USD | 11.2 | 11.3089 | 10.9399 | 10.9399 | 10.9399 | -0.39 (-3.44%) | 287 |
| 3 Jul 2024 | USD | 11.2 | 11.3296 | 11.2 | 11.3296 | 11.3296 | +0.17 (+1.52%) | 1,102 |
| 2 Jul 2024 | USD | 11.02 | 11.3 | 11.02 | 11.16 | 11.16 | -0.03 (-0.27%) | 36 |
| 1 Jul 2024 | USD | 11.22 | 11.24 | 11.17 | 11.19 | 11.19 | +0.16 (+1.45%) | 332 |
| 28 Jun 2024 | USD | 11.3902 | 11.3902 | 11.03 | 11.03 | 11.03 | -0.25 (-2.22%) | 207 |
| 27 Jun 2024 | USD | 11.34 | 11.405 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 108 |
| 26 Jun 2024 | USD | 11.12 | 11.41 | 11.12 | 11.21 | 11.21 | -0.28 (-2.44%) | 3 |
| 25 Jun 2024 | USD | 11.53 | 11.55 | 11.4899 | 11.4899 | 11.4899 | -0.158 (-1.36%) | 12 |
| 24 Jun 2024 | USD | 11.4615 | 11.68 | 11.46 | 11.6482 | 11.6482 | +0.288 (+2.54%) | 386 |
| 21 Jun 2024 | USD | 11.36 | 11.36 | 11.31 | 11.36 | 11.36 | +0.052 (+0.46%) | 45 |
| 20 Jun 2024 | USD | 11.2238 | 11.3084 | 11.17 | 11.3084 | 11.3084 | +0.23 (+2.08%) | 794 |
| 18 Jun 2024 | USD | 11.045 | 11.0784 | 11.0237 | 11.0784 | 11.0784 | +0.396 (+3.71%) | 745 |
| 17 Jun 2024 | USD | 10.855 | 10.855 | 10.6409 | 10.682 | 10.682 | -0.408 (-3.68%) | 146 |
| 14 Jun 2024 | USD | 11.26 | 11.26 | 11.09 | 11.09 | 11.09 | -0.215 (-1.90%) | 177 |
| 13 Jun 2024 | USD | 11.41 | 11.41 | 11.26 | 11.305 | 11.305 | -0.255 (-2.21%) | 316 |
| 12 Jun 2024 | USD | 11.67 | 11.71 | 11.53 | 11.56 | 11.56 | +0.31 (+2.76%) | 7 |
| 11 Jun 2024 | USD | 11.485 | 11.485 | 11.06 | 11.25 | 11.25 | -0.63 (-5.30%) | 779 |
| 10 Jun 2024 | USD | 11.982 | 12.215 | 11.81 | 11.88 | 11.88 | -0.39 (-3.18%) | 5,897 |
| 7 Jun 2024 | USD | 12.26 | 12.561 | 12.26 | 12.27 | 12.27 | -0.23 (-1.84%) | 25 |
| 6 Jun 2024 | USD | 12.65 | 12.66 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,366 |
| 5 Jun 2024 | USD | 12.756 | 12.85 | 12.49 | 12.85 | 12.85 | +0.55 (+4.47%) | 433 |
| 4 Jun 2024 | USD | 12.22 | 12.3 | 12.183 | 12.3 | 12.3 | +0.21 (+1.74%) | 1,174 |
| 3 Jun 2024 | USD | 12.63 | 12.63 | 12.09 | 12.09 | 12.09 | -0.288 (-2.33%) | 665 |
| 31 May 2024 | USD | 12.5137 | 12.5137 | 12.3782 | 12.3782 | 12.3782 | -0.26 (-2.06%) | 1,687 |
| 30 May 2024 | USD | 12.7088 | 12.7685 | 12.47 | 12.6383 | 12.6383 | +0.258 (+2.09%) | 974 |
| 29 May 2024 | USD | 12.41 | 12.47 | 12.27 | 12.38 | 12.38 | -0.41 (-3.20%) | 116 |
| 28 May 2024 | USD | 13 | 13 | 12.71 | 12.7899 | 12.7899 | -0.17 (-1.31%) | 276 |
| 24 May 2024 | USD | 12.61 | 13.1456 | 12.61 | 12.96 | 12.96 | +0.658 (+5.35%) | 758 |
