| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 11.15 | 11.18 | 10.6005 | 10.61 | 10.61 | -0.49 (-4.41%) | 369 |
| 10 Oct 2023 | USD | 11.2575 | 11.33 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,455 |
| 9 Oct 2023 | USD | 10.7 | 11.11 | 10.7 | 11.09 | 11.09 | +0.27 (+2.50%) | 186 |
| 6 Oct 2023 | USD | 10.6 | 10.99 | 10.51 | 10.82 | 10.82 | -0.04 (-0.37%) | 424 |
| 4 Oct 2023 | USD | 10.9525 | 10.9525 | 10.86 | 10.86 | 10.86 | +0.418 (+4.00%) | 246 |
| 3 Oct 2023 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.117 (-1.11%) | 100 |
| 2 Oct 2023 | USD | 10.72 | 10.72 | 10.4837 | 10.5595 | 10.5595 | -0.112 (-1.05%) | 974 |
| 29 Sep 2023 | USD | 10.8109 | 10.8109 | 10.635 | 10.6714 | 10.6714 | -0.061 (-0.57%) | 628 |
| 28 Sep 2023 | USD | 10.7 | 10.788 | 10.7 | 10.7325 | 10.7325 | +0.315 (+3.02%) | 1,052 |
| 26 Sep 2023 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.054 (-0.52%) | 80 |
| 25 Sep 2023 | USD | 10.665 | 10.665 | 10.4722 | 10.4722 | 10.4722 | -0.223 (-2.08%) | 4,075 |
| 22 Sep 2023 | USD | 10.9337 | 10.9337 | 10.695 | 10.695 | 10.695 | -0.305 (-2.77%) | 1,016 |
| 21 Sep 2023 | USD | 11.082 | 11.16 | 11 | 11 | 11 | -0.409 (-3.58%) | 1,499 |
| 20 Sep 2023 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.136 (-1.18%) | 100 |
| 19 Sep 2023 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.006 (-0.05%) | 1 |
| 18 Sep 2023 | USD | 11.89 | 11.89 | 11.5512 | 11.5512 | 11.5512 | -0.038 (-0.33%) | 201 |
| 15 Sep 2023 | USD | 13.569 | 13.569 | 11.51 | 11.5892 | 11.5892 | -1.363 (-10.52%) | 20,148 |
| 14 Sep 2023 | USD | 12.84 | 12.9788 | 12.84 | 12.952 | 12.952 | +0.284 (+2.24%) | 903 |
| 13 Sep 2023 | USD | 12.3525 | 12.669 | 12.3525 | 12.668 | 12.668 | +0.069 (+0.54%) | 1,449 |
| 12 Sep 2023 | USD | 12.59 | 12.73 | 12.59 | 12.5995 | 12.5995 | +0.035 (+0.27%) | 3,870 |
| 11 Sep 2023 | USD | 12.608 | 12.6318 | 12.565 | 12.565 | 12.565 | +0.435 (+3.59%) | 1,000 |
| 8 Sep 2023 | USD | 12.35 | 12.429 | 12.13 | 12.13 | 12.13 | -0.482 (-3.83%) | 1,333 |
| 7 Sep 2023 | USD | 12.71 | 12.71 | 12.48 | 12.6125 | 12.6125 | -0.42 (-3.22%) | 1,134 |
| 6 Sep 2023 | USD | 13.569 | 13.95 | 12.692 | 13.0325 | 13.0325 | +1.823 (+16.26%) | 12,347 |
| 5 Sep 2023 | USD | 11.2938 | 11.3 | 11.2088 | 11.21 | 11.21 | -0.2 (-1.75%) | 208 |
| 1 Sep 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 100 |
| 31 Aug 2023 | USD | 11.3663 | 11.37 | 11.3663 | 11.37 | 11.37 | +0.212 (+1.90%) | 1,100 |
| 30 Aug 2023 | USD | 11.2374 | 11.2374 | 11.158 | 11.158 | 11.158 | +0.388 (+3.60%) | 392 |
| 24 Aug 2023 | USD | 10.87 | 10.89 | 10.7699 | 10.7699 | 10.7699 | -0.23 (-2.09%) | 996 |
| 23 Aug 2023 | USD | 11.072 | 11.072 | 11 | 11 | 11 | +0.052 (+0.47%) | 313 |
