| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 73.4 | 73.4 | 71.8608 | 72.07 | 72.07 | -0.631 (-0.87%) | 1,972 |
| 3 Oct 2024 | USD | 72.84 | 72.875 | 72.4305 | 72.7008 | 72.7008 | -0.317 (-0.43%) | 750 |
| 2 Oct 2024 | USD | 73.13 | 73.13 | 72.615 | 73.0176 | 73.0176 | -0.006 (-0.01%) | 1,429 |
| 1 Oct 2024 | USD | 73.255 | 73.3 | 72.4961 | 73.0236 | 73.0236 | +0.374 (+0.51%) | 2,090 |
| 30 Sep 2024 | USD | 72.34 | 72.8 | 72.2234 | 72.65 | 72.65 | -0.012 (-0.02%) | 2,766 |
| 27 Sep 2024 | USD | 73.6 | 73.6 | 72.38 | 72.6624 | 72.6624 | +0.202 (+0.28%) | 2,146 |
| 26 Sep 2024 | USD | 73.22 | 73.48 | 72.46 | 72.46 | 72.46 | -0.482 (-0.66%) | 1,936 |
| 25 Sep 2024 | USD | 73.67 | 73.938 | 72.7408 | 72.9424 | 72.9424 | -0.308 (-0.42%) | 2,168 |
| 24 Sep 2024 | USD | 73.99 | 73.99 | 73.15 | 73.2509 | 73.2509 | -0.824 (-1.11%) | 4,815 |
| 23 Sep 2024 | USD | 74.27 | 74.77 | 74.075 | 74.075 | 74.075 | +0.217 (+0.29%) | 1,794 |
| 20 Sep 2024 | USD | 74.32 | 74.63 | 73.59 | 73.8576 | 73.8576 | -0.171 (-0.23%) | 5,306 |
| 19 Sep 2024 | USD | 73.79 | 74.24 | 73.27 | 74.0283 | 74.0283 | +1.029 (+1.41%) | 1,786 |
| 18 Sep 2024 | USD | 72.65 | 73.4944 | 72.465 | 72.9994 | 72.9994 | +0.209 (+0.29%) | 4,822 |
| 17 Sep 2024 | USD | 73.23 | 73.5195 | 72.052 | 72.79 | 72.79 | -0.71 (-0.97%) | 2,153 |
| 16 Sep 2024 | USD | 73.33 | 73.7 | 73.0608 | 73.5 | 73.5 | +0.572 (+0.78%) | 1,590 |
| 13 Sep 2024 | USD | 72.42 | 72.9595 | 72.39 | 72.9276 | 72.9276 | +0.588 (+0.81%) | 2,171 |
| 12 Sep 2024 | USD | 72.38 | 72.38 | 71.77 | 72.34 | 72.34 | +0.77 (+1.08%) | 791 |
| 11 Sep 2024 | USD | 71.45 | 71.57 | 70.25 | 71.57 | 71.57 | -0.47 (-0.65%) | 3,180 |
| 10 Sep 2024 | USD | 71.859 | 72.04 | 71.225 | 72.04 | 72.04 | +0.075 (+0.10%) | 2,608 |
| 9 Sep 2024 | USD | 72.31 | 72.5 | 71.9264 | 71.965 | 71.965 | +0.525 (+0.73%) | 2,119 |
| 6 Sep 2024 | USD | 73.18 | 73.37 | 71.44 | 71.44 | 71.44 | -1.61 (-2.20%) | 1,133 |
| 5 Sep 2024 | USD | 73.616 | 73.8 | 72.71 | 73.05 | 73.05 | +0.082 (+0.11%) | 3,058 |
| 4 Sep 2024 | USD | 71.25 | 73.98 | 71.15 | 72.9676 | 72.9676 | +1.238 (+1.73%) | 3,153 |
| 3 Sep 2024 | USD | 73.71 | 73.71 | 71.55 | 71.73 | 71.73 | +0.24 (+0.34%) | 4,248 |
| 2 Sep 2024 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 71.5111 | 71.84 | 71.18 | 71.49 | 71.49 | -0.04 (-0.06%) | 769 |
| 29 Aug 2024 | USD | 71.25 | 71.74 | 71.08 | 71.5295 | 71.5295 | +0.58 (+0.82%) | 1,509 |
| 28 Aug 2024 | USD | 71.025 | 71.33 | 70.9001 | 70.95 | 70.95 | -0.071 (-0.10%) | 3,834 |
| 27 Aug 2024 | USD | 70.54 | 71.07 | 70.54 | 71.0212 | 71.0212 | +0.846 (+1.21%) | 2,161 |
| 23 Aug 2024 | USD | 70.63 | 70.92 | 69.7691 | 70.175 | 70.175 | -0.375 (-0.53%) | 2,109 |
