| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 51.24 | 51.491 | 51.24 | 51.2922 | 51.2922 | +0.084 (+0.16%) | 740 |
| 11 Sep 2023 | USD | 51.75 | 51.75 | 51.095 | 51.2078 | 51.2078 | -0.423 (-0.82%) | 2,429 |
| 8 Sep 2023 | USD | 51.66 | 51.66 | 51.2609 | 51.6309 | 51.6309 | +0.062 (+0.12%) | 289 |
| 7 Sep 2023 | USD | 51.51 | 51.5809 | 51.2678 | 51.5688 | 51.5688 | -0.003 (-0.01%) | 156 |
| 6 Sep 2023 | USD | 50.86 | 51.945 | 50.86 | 51.5722 | 51.5722 | +0.324 (+0.63%) | 2,277 |
| 5 Sep 2023 | USD | 51.8 | 51.8 | 50.682 | 51.2478 | 51.2478 | -0.75 (-1.44%) | 1,204 |
| 4 Sep 2023 | USD | 51.998 | 51.998 | 51.998 | 51.998 | 51.998 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 52.645 | 52.65 | 51.998 | 51.998 | 51.998 | -0.793 (-1.50%) | 2,912 |
| 31 Aug 2023 | USD | 52.9309 | 52.952 | 52.779 | 52.7912 | 52.7912 | +0.072 (+0.14%) | 615 |
| 30 Aug 2023 | USD | 53.22 | 53.328 | 52.5112 | 52.7191 | 52.7191 | -0.673 (-1.26%) | 1,246 |
| 29 Aug 2023 | USD | 53.35 | 53.408 | 53 | 53.392 | 53.392 | +0.723 (+1.37%) | 2,483 |
| 25 Aug 2023 | USD | 52.39 | 52.76 | 52.295 | 52.6694 | 52.6694 | +0.237 (+0.45%) | 554 |
| 24 Aug 2023 | USD | 52.7 | 53.2922 | 52.4322 | 52.4322 | 52.4322 | +0.043 (+0.08%) | 2,992 |
| 23 Aug 2023 | USD | 52 | 52.395 | 51.915 | 52.3888 | 52.3888 | +0.439 (+0.84%) | 360 |
| 22 Aug 2023 | USD | 51.95 | 52.07 | 51.8122 | 51.95 | 51.95 | +0.515 (+1.00%) | 734 |
| 21 Aug 2023 | USD | 51.859 | 51.8654 | 51.2978 | 51.435 | 51.435 | -0.256 (-0.50%) | 1,040 |
| 18 Aug 2023 | USD | 51.34 | 51.8 | 51.34 | 51.6912 | 51.6912 | -0.317 (-0.61%) | 621 |
| 17 Aug 2023 | USD | 50.95 | 52.238 | 50.95 | 52.0078 | 52.0078 | +1.116 (+2.19%) | 1,091 |
| 16 Aug 2023 | USD | 50.3049 | 51.0611 | 50.3 | 50.8922 | 50.8922 | +0.29 (+0.57%) | 194 |
| 15 Aug 2023 | USD | 50.83 | 50.92 | 50.441 | 50.6022 | 50.6022 | -0.393 (-0.77%) | 709 |
| 14 Aug 2023 | USD | 50.96 | 51.2477 | 50.958 | 50.995 | 50.995 | -0.097 (-0.19%) | 685 |
| 11 Aug 2023 | USD | 51.4 | 51.8688 | 51.0915 | 51.0915 | 51.0915 | -0.353 (-0.69%) | 1,873 |
| 10 Aug 2023 | USD | 50.63 | 51.445 | 50.63 | 51.445 | 51.445 | +0.885 (+1.75%) | 2,531 |
| 9 Aug 2023 | USD | 49.942 | 50.56 | 49.88 | 50.56 | 50.56 | +0.73 (+1.46%) | 830 |
| 8 Aug 2023 | USD | 49.75 | 50.0362 | 49.511 | 49.83 | 49.83 | -0.01 (-0.02%) | 5,297 |
| 7 Aug 2023 | USD | 49.75 | 50.0209 | 49.66 | 49.84 | 49.84 | -0.039 (-0.08%) | 1,337 |
| 4 Aug 2023 | USD | 49.61 | 50.178 | 49.53 | 49.8792 | 49.8792 | +0.31 (+0.63%) | 5,596 |
| 3 Aug 2023 | USD | 49.67 | 49.67 | 49.1 | 49.5688 | 49.5688 | -0.051 (-0.10%) | 86,832 |
| 2 Aug 2023 | USD | 49.8595 | 49.9825 | 49.6178 | 49.6193 | 49.6193 | -0.556 (-1.11%) | 1,674 |
| 1 Aug 2023 | USD | 50.31 | 50.41 | 50.1415 | 50.175 | 50.175 | -0.196 (-0.39%) | 512 |
