| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 50.69 | 50.72 | 50.352 | 50.371 | 50.371 | -0.029 (-0.06%) | 6,968 |
| 28 Jul 2023 | USD | 50.0375 | 50.61 | 50.0375 | 50.4 | 50.4 | -0.041 (-0.08%) | 1,203 |
| 27 Jul 2023 | USD | 50.88 | 51.4915 | 50.4406 | 50.4406 | 50.4406 | -0.621 (-1.22%) | 6,827 |
| 26 Jul 2023 | USD | 50.9785 | 51.31 | 50.8585 | 51.0615 | 51.0615 | +0.002 (+0.0%) | 220 |
| 25 Jul 2023 | USD | 51.03 | 51.3205 | 50.97 | 51.0595 | 51.0595 | +0.341 (+0.67%) | 853 |
| 24 Jul 2023 | USD | 50.978 | 51.2386 | 50.701 | 50.7185 | 50.7185 | +0.2 (+0.39%) | 306 |
| 21 Jul 2023 | USD | 50.05 | 50.5568 | 49.7 | 50.519 | 50.519 | +0.738 (+1.48%) | 2,525 |
| 20 Jul 2023 | USD | 50.66 | 50.66 | 49.165 | 49.7812 | 49.7812 | -0.954 (-1.88%) | 9,587 |
| 19 Jul 2023 | USD | 51.64 | 52.471 | 50.735 | 50.735 | 50.735 | -0.257 (-0.50%) | 4,562 |
| 18 Jul 2023 | USD | 51.055 | 51.42 | 50.94 | 50.9915 | 50.9915 | +0.281 (+0.56%) | 2,525 |
| 17 Jul 2023 | USD | 50.4 | 50.7909 | 50.18 | 50.71 | 50.71 | +0.089 (+0.18%) | 2,403 |
| 14 Jul 2023 | USD | 51.2568 | 51.5885 | 50.555 | 50.621 | 50.621 | -0.424 (-0.83%) | 2,525 |
| 13 Jul 2023 | USD | 50.1204 | 51.101 | 50.1204 | 51.045 | 51.045 | +0.96 (+1.92%) | 7,761 |
| 12 Jul 2023 | USD | 50.119 | 50.225 | 49.848 | 50.085 | 50.085 | +0.59 (+1.19%) | 3,253 |
| 11 Jul 2023 | USD | 49.095 | 49.505 | 49.009 | 49.495 | 49.495 | +0.114 (+0.23%) | 1,803 |
| 10 Jul 2023 | USD | 49.01 | 49.3815 | 48.96 | 49.3815 | 49.3815 | +0.2 (+0.41%) | 3,365 |
| 7 Jul 2023 | USD | 48.79 | 49.25 | 48.6505 | 49.1815 | 49.1815 | +0.072 (+0.15%) | 5,115 |
| 6 Jul 2023 | USD | 49.46 | 49.46 | 48.932 | 49.109 | 49.109 | -0.691 (-1.39%) | 3,811 |
| 5 Jul 2023 | USD | 49.71 | 49.9885 | 49.4015 | 49.8 | 49.8 | -0.015 (-0.03%) | 1,577 |
| 4 Jul 2023 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 49.815 | 0.0 (0.0%) | 415 |
| 3 Jul 2023 | USD | 49.68 | 50.0931 | 49.4764 | 49.815 | 49.815 | -0.133 (-0.27%) | 2,625 |
| 30 Jun 2023 | USD | 50.33 | 50.4119 | 49.948 | 49.948 | 49.948 | +0.319 (+0.64%) | 4,538 |
| 29 Jun 2023 | USD | 49.48 | 49.7315 | 49.4372 | 49.6291 | 49.6291 | +0.14 (+0.28%) | 1,427 |
| 28 Jun 2023 | USD | 49.8595 | 49.92 | 49.4891 | 49.4891 | 49.4891 | -0.57 (-1.14%) | 849 |
| 27 Jun 2023 | USD | 49.61 | 50.16 | 49.34 | 50.059 | 50.059 | +0.534 (+1.08%) | 3,939 |
| 26 Jun 2023 | USD | 49.7075 | 49.7075 | 49.378 | 49.525 | 49.525 | +0.185 (+0.37%) | 844 |
| 23 Jun 2023 | USD | 49.28 | 49.5395 | 48.9835 | 49.34 | 49.34 | -0.379 (-0.76%) | 1,155 |
| 22 Jun 2023 | USD | 50.308 | 50.33 | 49.542 | 49.7185 | 49.7185 | -0.871 (-1.72%) | 1,036 |
| 21 Jun 2023 | USD | 51.59 | 51.59 | 50.26 | 50.5894 | 50.5894 | -0.52 (-1.02%) | 1,895 |
| 20 Jun 2023 | USD | 50.85 | 51.1193 | 50.471 | 51.109 | 51.109 | -1.531 (-2.91%) | 2,914 |
