| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +1.18 (+2.29%) | 6 |
| 16 Jun 2023 | USD | 52.27 | 52.64 | 51.39 | 51.46 | 51.46 | -0.722 (-1.38%) | 98,321 |
| 15 Jun 2023 | USD | 50.868 | 52.322 | 50.868 | 52.1815 | 52.1815 | +0.943 (+1.84%) | 4,936 |
| 14 Jun 2023 | USD | 51.055 | 51.895 | 50.7 | 51.239 | 51.239 | +0.028 (+0.05%) | 36,686 |
| 13 Jun 2023 | USD | 51.47 | 51.618 | 51 | 51.2111 | 51.2111 | -0.317 (-0.61%) | 5,506 |
| 12 Jun 2023 | USD | 52.26 | 53.0692 | 50.058 | 51.5279 | 51.5279 | -6.061 (-10.52%) | 49,093 |
| 9 Jun 2023 | USD | 57.9302 | 57.9302 | 57.5885 | 57.5885 | 57.5885 | +0.213 (+0.37%) | 348 |
| 8 Jun 2023 | USD | 56.787 | 57.3991 | 56.6219 | 57.375 | 57.375 | +0.104 (+0.18%) | 1,526 |
| 7 Jun 2023 | USD | 57.4 | 58 | 57.2423 | 57.2706 | 57.2706 | +0.621 (+1.10%) | 909 |
| 6 Jun 2023 | USD | 56.02 | 56.7085 | 56.02 | 56.65 | 56.65 | +0.77 (+1.38%) | 876 |
| 5 Jun 2023 | USD | 56.27 | 56.27 | 55.7689 | 55.88 | 55.88 | -0.421 (-0.75%) | 526 |
| 2 Jun 2023 | USD | 55.25 | 56.33 | 55.25 | 56.3015 | 56.3015 | +1.302 (+2.37%) | 1,391 |
| 1 Jun 2023 | USD | 55.31 | 55.35 | 54.9791 | 54.9992 | 54.9992 | -0.051 (-0.09%) | 641 |
| 31 May 2023 | USD | 54.88 | 55.2385 | 54.4293 | 55.05 | 55.05 | +0.51 (+0.94%) | 853 |
| 30 May 2023 | USD | 54.45 | 54.6973 | 54.355 | 54.54 | 54.54 | +0.308 (+0.57%) | 2,276 |
| 26 May 2023 | USD | 53 | 54.342 | 53 | 54.2315 | 54.2315 | +0.651 (+1.22%) | 1,609 |
| 25 May 2023 | USD | 53.7758 | 53.7758 | 53.255 | 53.58 | 53.58 | -0.14 (-0.26%) | 963 |
| 24 May 2023 | USD | 54.05 | 54.1158 | 53.71 | 53.72 | 53.72 | -0.858 (-1.57%) | 7,501 |
| 23 May 2023 | USD | 55.32 | 55.3685 | 54.56 | 54.5777 | 54.5777 | -0.941 (-1.70%) | 231 |
| 22 May 2023 | USD | 55.305 | 55.519 | 55.09 | 55.519 | 55.519 | +0.36 (+0.65%) | 6,837 |
| 19 May 2023 | USD | 55.44 | 55.52 | 55.1189 | 55.1585 | 55.1585 | +0.368 (+0.67%) | 158 |
| 18 May 2023 | USD | 54.96 | 54.9875 | 54.7706 | 54.79 | 54.79 | -0.18 (-0.33%) | 224 |
| 17 May 2023 | USD | 54.54 | 54.97 | 54.34 | 54.97 | 54.97 | +0.201 (+0.37%) | 59,916 |
| 16 May 2023 | USD | 54.815 | 54.93 | 54.7695 | 54.7695 | 54.7695 | -0.351 (-0.64%) | 211 |
| 15 May 2023 | USD | 55.355 | 55.355 | 55.09 | 55.1208 | 55.1208 | -0.009 (-0.02%) | 275 |
| 12 May 2023 | USD | 55.4 | 55.4 | 55.13 | 55.13 | 55.13 | +0.419 (+0.77%) | 15,773 |
| 11 May 2023 | USD | 55.16 | 55.16 | 54.53 | 54.711 | 54.711 | +0.052 (+0.09%) | 56 |
| 10 May 2023 | USD | 55.195 | 55.28 | 54.514 | 54.6594 | 54.6594 | -0.259 (-0.47%) | 331 |
| 9 May 2023 | USD | 54.75 | 54.9782 | 54.67 | 54.9188 | 54.9188 | -0.209 (-0.38%) | 682 |
| 8 May 2023 | USD | 54.805 | 55.128 | 54.7772 | 55.128 | 55.128 | +0.61 (+1.12%) | 446 |
