| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 54.29 | 54.77 | 54.29 | 54.518 | 54.518 | +0.727 (+1.35%) | 224 |
| 4 May 2023 | USD | 53.565 | 53.83 | 53.4 | 53.7909 | 53.7909 | -0.779 (-1.43%) | 784 |
| 3 May 2023 | USD | 54.46 | 54.818 | 54.201 | 54.57 | 54.57 | +1.069 (+2.00%) | 1,114 |
| 2 May 2023 | USD | 54.91 | 54.91 | 53.455 | 53.5007 | 53.5007 | -1.668 (-3.02%) | 586 |
| 28 Apr 2023 | USD | 54.665 | 55.2609 | 54.665 | 55.1683 | 55.1683 | +0.578 (+1.06%) | 1,624 |
| 27 Apr 2023 | USD | 54.2588 | 54.591 | 54.1489 | 54.59 | 54.59 | +0.19 (+0.35%) | 170 |
| 26 Apr 2023 | USD | 54.97 | 55.03 | 54.34 | 54.4 | 54.4 | -0.97 (-1.75%) | 650 |
| 25 Apr 2023 | USD | 56.3 | 56.3 | 55.2207 | 55.37 | 55.37 | -0.865 (-1.54%) | 4,930 |
| 24 Apr 2023 | USD | 57.135 | 57.205 | 56.235 | 56.235 | 56.235 | -0.304 (-0.54%) | 1,359 |
| 21 Apr 2023 | USD | 56.48 | 56.5611 | 56.16 | 56.5388 | 56.5388 | +0.189 (+0.34%) | 346 |
| 20 Apr 2023 | USD | 57.21 | 57.38 | 56.3 | 56.35 | 56.35 | -1.369 (-2.37%) | 2,636 |
| 19 Apr 2023 | USD | 57.4123 | 57.812 | 57 | 57.7191 | 57.7191 | +1.914 (+3.43%) | 1,757 |
| 18 Apr 2023 | USD | 55.76 | 55.87 | 55.54 | 55.805 | 55.805 | +0.236 (+0.43%) | 399 |
| 17 Apr 2023 | USD | 54.87 | 55.59 | 54.87 | 55.5685 | 55.5685 | +0.673 (+1.23%) | 2,046 |
| 14 Apr 2023 | USD | 55.3423 | 55.539 | 54.895 | 54.895 | 54.895 | -0.464 (-0.84%) | 1,597 |
| 13 Apr 2023 | USD | 54.89 | 55.55 | 54.74 | 55.3594 | 55.3594 | +0.05 (+0.09%) | 2,134 |
| 12 Apr 2023 | USD | 54.77 | 55.3099 | 54.672 | 55.3099 | 55.3099 | +1.001 (+1.84%) | 895 |
| 11 Apr 2023 | USD | 54.235 | 54.64 | 54.235 | 54.309 | 54.309 | -0.571 (-1.04%) | 403 |
| 6 Apr 2023 | USD | 54.5758 | 54.89 | 54.55 | 54.88 | 54.88 | +0.33 (+0.60%) | 653 |
| 5 Apr 2023 | USD | 54.795 | 55.0247 | 54.32 | 54.55 | 54.55 | +0.181 (+0.33%) | 1,101 |
| 4 Apr 2023 | USD | 54.65 | 54.818 | 54.35 | 54.369 | 54.369 | +0.069 (+0.13%) | 496 |
| 3 Apr 2023 | USD | 54.3656 | 54.6 | 54.14 | 54.3 | 54.3 | +0.145 (+0.27%) | 303 |
| 31 Mar 2023 | USD | 54.2504 | 54.3099 | 54.155 | 54.155 | 54.155 | -0.046 (-0.08%) | 3,532 |
| 30 Mar 2023 | USD | 54.32 | 54.6743 | 54.2007 | 54.201 | 54.201 | +0.271 (+0.50%) | 2,069 |
| 29 Mar 2023 | USD | 53.48 | 53.93 | 53.4 | 53.93 | 53.93 | +1.162 (+2.20%) | 1,571 |
| 28 Mar 2023 | USD | 53.17 | 53.17 | 52.72 | 52.7684 | 52.7684 | -0.494 (-0.93%) | 864 |
| 27 Mar 2023 | USD | 53.605 | 53.7 | 53.17 | 53.262 | 53.262 | +0.602 (+1.14%) | 215 |
| 24 Mar 2023 | USD | 52.005 | 52.66 | 52.005 | 52.66 | 52.66 | +0.14 (+0.27%) | 333 |
| 23 Mar 2023 | USD | 52.94 | 53.02 | 52.3786 | 52.52 | 52.52 | -0.755 (-1.42%) | 5,973 |
| 22 Mar 2023 | USD | 54.055 | 54.348 | 53.275 | 53.275 | 53.275 | -0.774 (-1.43%) | 3,131 |
