| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 53.83 | 54.049 | 53.52 | 54.049 | 54.049 | +1.132 (+2.14%) | 960 |
| 20 Mar 2023 | USD | 52.54 | 53.12 | 52.54 | 52.9169 | 52.9169 | -0.138 (-0.26%) | 992 |
| 17 Mar 2023 | USD | 53.37 | 53.8168 | 52.16 | 53.055 | 53.055 | +0.135 (+0.26%) | 13,138 |
| 16 Mar 2023 | USD | 51.9685 | 53.542 | 51.9323 | 52.92 | 52.92 | +1.1 (+2.12%) | 1,387 |
| 15 Mar 2023 | USD | 51.74 | 52.374 | 51.51 | 51.82 | 51.82 | -1.078 (-2.04%) | 1,887 |
| 14 Mar 2023 | USD | 53.16 | 53.512 | 52.813 | 52.898 | 52.898 | +0.38 (+0.72%) | 1,031 |
| 13 Mar 2023 | USD | 52.405 | 52.815 | 52.1371 | 52.5185 | 52.5185 | +0.06 (+0.12%) | 817 |
| 10 Mar 2023 | USD | 53.662 | 53.74 | 52.2927 | 52.458 | 52.458 | -2.214 (-4.05%) | 773 |
| 9 Mar 2023 | USD | 55.275 | 55.275 | 54.5915 | 54.6716 | 54.6716 | -0.198 (-0.36%) | 392 |
| 8 Mar 2023 | USD | 55.0351 | 55.3784 | 54.87 | 54.87 | 54.87 | -0.318 (-0.58%) | 576 |
| 7 Mar 2023 | USD | 55.9857 | 56.0721 | 55.1884 | 55.1884 | 55.1884 | -0.989 (-1.76%) | 377 |
| 6 Mar 2023 | USD | 56.4415 | 56.7 | 56.177 | 56.177 | 56.177 | +0.079 (+0.14%) | 464 |
| 3 Mar 2023 | USD | 56.155 | 56.26 | 55.8367 | 56.0983 | 56.0983 | +0.507 (+0.91%) | 1,067 |
| 2 Mar 2023 | USD | 55.19 | 55.77 | 55.19 | 55.5917 | 55.5917 | -0.078 (-0.14%) | 1,296 |
| 1 Mar 2023 | USD | 55.79 | 56.14 | 55.5111 | 55.67 | 55.67 | -0.54 (-0.96%) | 1,134 |
| 28 Feb 2023 | USD | 56.16 | 56.21 | 56.01 | 56.21 | 56.21 | -0.369 (-0.65%) | 130 |
| 27 Feb 2023 | USD | 57.43 | 57.43 | 56.5786 | 56.5786 | 56.5786 | -0.154 (-0.27%) | 690 |
| 24 Feb 2023 | USD | 56.675 | 57.0685 | 56.6615 | 56.7331 | 56.7331 | -0.104 (-0.18%) | 615 |
| 23 Feb 2023 | USD | 57.1099 | 57.35 | 56.8371 | 56.8371 | 56.8371 | -0.203 (-0.36%) | 909 |
| 22 Feb 2023 | USD | 56.838 | 57.08 | 56.6171 | 57.04 | 57.04 | +0.392 (+0.69%) | 1,497 |
| 21 Feb 2023 | USD | 57.915 | 57.915 | 56.63 | 56.648 | 56.648 | -1.747 (-2.99%) | 861 |
| 20 Feb 2023 | USD | 58.395 | 58.395 | 58.395 | 58.395 | 58.395 | 0.0 (0.0%) | 252 |
| 17 Feb 2023 | USD | 58.4339 | 58.4339 | 58.18 | 58.395 | 58.395 | -0.435 (-0.74%) | 529 |
| 16 Feb 2023 | USD | 58.835 | 58.835 | 58.83 | 58.83 | 58.83 | -0.21 (-0.36%) | 115 |
| 15 Feb 2023 | USD | 58.78 | 59.04 | 58.78 | 59.04 | 59.04 | +0.31 (+0.53%) | 537 |
| 14 Feb 2023 | USD | 59.4875 | 59.6171 | 58.56 | 58.73 | 58.73 | -1.02 (-1.71%) | 313 |
| 13 Feb 2023 | USD | 59.93 | 60.06 | 59.75 | 59.75 | 59.75 | +0.79 (+1.34%) | 404 |
| 10 Feb 2023 | USD | 58.69 | 59.19 | 58.69 | 58.96 | 58.96 | -0.7 (-1.17%) | 91 |
| 9 Feb 2023 | USD | 60.05 | 60.05 | 59.57 | 59.66 | 59.66 | -0.27 (-0.45%) | 373 |
| 8 Feb 2023 | USD | 59.72 | 59.93 | 59.68 | 59.93 | 59.93 | +0.83 (+1.40%) | 107 |
