| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 58.875 | 59.1669 | 58.875 | 59.1 | 59.1 | -0.625 (-1.05%) | 1,377 |
| 6 Feb 2023 | USD | 59.415 | 59.97 | 59.32 | 59.725 | 59.725 | -1.126 (-1.85%) | 560 |
| 3 Feb 2023 | USD | 59.97 | 60.919 | 59.915 | 60.851 | 60.851 | +0.365 (+0.60%) | 917 |
| 2 Feb 2023 | USD | 59.8006 | 60.49 | 59.8006 | 60.486 | 60.486 | +1.156 (+1.95%) | 3,145 |
| 1 Feb 2023 | USD | 59.755 | 59.755 | 59.1 | 59.33 | 59.33 | -0.355 (-0.59%) | 1,466 |
| 31 Jan 2023 | USD | 59.85 | 60.1 | 59.54 | 59.685 | 59.685 | -0.195 (-0.33%) | 309 |
| 30 Jan 2023 | USD | 60.475 | 60.58 | 59.88 | 59.88 | 59.88 | -0.489 (-0.81%) | 44 |
| 27 Jan 2023 | USD | 59.7 | 60.48 | 59.7 | 60.3693 | 60.3693 | +0.499 (+0.83%) | 286 |
| 26 Jan 2023 | USD | 57.9 | 59.87 | 57.57 | 59.87 | 59.87 | +1.69 (+2.90%) | 1,251 |
| 25 Jan 2023 | USD | 58.71 | 58.71 | 55.93 | 58.18 | 58.18 | -3.95 (-6.36%) | 1,393 |
| 24 Jan 2023 | USD | 62.44 | 62.44 | 61.95 | 62.13 | 62.13 | -0.43 (-0.69%) | 316 |
| 23 Jan 2023 | USD | 62.02 | 62.74 | 62.02 | 62.56 | 62.56 | +1.411 (+2.31%) | 2,057 |
| 20 Jan 2023 | USD | 61.0222 | 61.1486 | 60.671 | 61.1486 | 61.1486 | -0.382 (-0.62%) | 69 |
| 19 Jan 2023 | USD | 62.192 | 62.192 | 61.44 | 61.5307 | 61.5307 | -1.689 (-2.67%) | 1,298 |
| 18 Jan 2023 | USD | 63.76 | 63.85 | 63.22 | 63.22 | 63.22 | -0.29 (-0.46%) | 1,068 |
| 17 Jan 2023 | USD | 63.17 | 63.71 | 62.9 | 63.51 | 63.51 | +0.71 (+1.13%) | 6,293 |
| 16 Jan 2023 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 84 |
| 13 Jan 2023 | USD | 62.67 | 62.93 | 62.605 | 62.8 | 62.8 | -0.288 (-0.46%) | 621 |
| 12 Jan 2023 | USD | 62.21 | 63.088 | 62.21 | 63.088 | 63.088 | +0.098 (+0.16%) | 830 |
| 11 Jan 2023 | USD | 62.88 | 63.24 | 62.88 | 62.99 | 62.99 | +0.61 (+0.98%) | 89 |
| 10 Jan 2023 | USD | 62.405 | 62.63 | 62.38 | 62.38 | 62.38 | -0.65 (-1.03%) | 274 |
| 9 Jan 2023 | USD | 61.995 | 63.06 | 61.995 | 63.03 | 63.03 | +1.6 (+2.60%) | 209 |
| 6 Jan 2023 | USD | 61.1279 | 61.43 | 61.1279 | 61.43 | 61.43 | +0.75 (+1.24%) | 252 |
| 5 Jan 2023 | USD | 60.68 | 60.85 | 60.68 | 60.68 | 60.68 | -1.515 (-2.44%) | 280 |
| 4 Jan 2023 | USD | 62.4089 | 62.51 | 62.16 | 62.195 | 62.195 | +0.805 (+1.31%) | 333 |
| 3 Jan 2023 | USD | 61.6558 | 61.6558 | 61.39 | 61.39 | 61.39 | +0.535 (+0.88%) | 335 |
| 30 Dec 2022 | USD | 61.17 | 61.22 | 60.855 | 60.855 | 60.855 | -0.964 (-1.56%) | 158 |
| 29 Dec 2022 | USD | 61.33 | 62.039 | 61.33 | 61.8193 | 61.8193 | +0.489 (+0.80%) | 389 |
| 28 Dec 2022 | USD | 61.3 | 61.36 | 61.159 | 61.33 | 61.33 | +0.02 (+0.03%) | 622 |
| 23 Dec 2022 | USD | 61.11 | 61.31 | 61.11 | 61.31 | 61.31 | +0.71 (+1.17%) | 11 |
