| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 60.96 | 61.14 | 60.555 | 60.6 | 60.6 | -0.78 (-1.27%) | 27,736 |
| 21 Dec 2022 | USD | 60.3693 | 61.38 | 60.3693 | 61.38 | 61.38 | +0.94 (+1.56%) | 418 |
| 20 Dec 2022 | USD | 60.325 | 60.5732 | 60.07 | 60.44 | 60.44 | +0.22 (+0.37%) | 723 |
| 19 Dec 2022 | USD | 60.62 | 60.71 | 60.22 | 60.22 | 60.22 | -0.74 (-1.21%) | 1,158 |
| 16 Dec 2022 | USD | 61.035 | 61.39 | 60.96 | 60.96 | 60.96 | -0.82 (-1.33%) | 151 |
| 15 Dec 2022 | USD | 62.8 | 62.8 | 61.73 | 61.78 | 61.78 | -2.93 (-4.53%) | 1,204 |
| 14 Dec 2022 | USD | 64.58 | 64.9052 | 64.58 | 64.71 | 64.71 | -0.14 (-0.22%) | 957 |
| 13 Dec 2022 | USD | 66.3853 | 66.455 | 64.85 | 64.85 | 64.85 | +0.831 (+1.30%) | 404 |
| 12 Dec 2022 | USD | 63.105 | 64.019 | 63.105 | 64.019 | 64.019 | +0.259 (+0.41%) | 187 |
| 9 Dec 2022 | USD | 63.852 | 63.852 | 63.75 | 63.76 | 63.76 | -0.32 (-0.50%) | 446 |
| 8 Dec 2022 | USD | 64.84 | 65.36 | 64.08 | 64.08 | 64.08 | -0.76 (-1.17%) | 3,394 |
| 7 Dec 2022 | USD | 66.441 | 66.441 | 64.84 | 64.84 | 64.84 | -2.06 (-3.08%) | 611 |
| 6 Dec 2022 | USD | 67.5847 | 67.5847 | 66.87 | 66.9 | 66.9 | -0.96 (-1.41%) | 1,188 |
| 5 Dec 2022 | USD | 68.39 | 68.48 | 67.67 | 67.86 | 67.86 | -0.69 (-1.01%) | 809 |
| 2 Dec 2022 | USD | 67.7 | 68.55 | 67.7 | 68.55 | 68.55 | +0.05 (+0.07%) | 336 |
| 1 Dec 2022 | USD | 68.5 | 69.12 | 68.15 | 68.5 | 68.5 | +1.18 (+1.75%) | 3,265 |
| 30 Nov 2022 | USD | 66.28 | 67.32 | 66.28 | 67.32 | 67.32 | +0.9 (+1.36%) | 129 |
| 29 Nov 2022 | USD | 66.15 | 66.74 | 66.1385 | 66.42 | 66.42 | -0.22 (-0.33%) | 337 |
| 28 Nov 2022 | USD | 66.725 | 67.075 | 66.62 | 66.64 | 66.64 | -0.78 (-1.16%) | 91 |
| 25 Nov 2022 | USD | 67.095 | 67.52 | 66.74 | 67.42 | 67.42 | +0.05 (+0.07%) | 152 |
| 24 Nov 2022 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 66.63 | 67.61 | 66.63 | 67.37 | 67.37 | +1.22 (+1.84%) | 161 |
| 22 Nov 2022 | USD | 66.32 | 66.4 | 65.94 | 66.15 | 66.15 | +0.21 (+0.32%) | 7,651 |
| 21 Nov 2022 | USD | 65.58 | 66.08 | 65.445 | 65.94 | 65.94 | +1.08 (+1.67%) | 618 |
| 18 Nov 2022 | USD | 65.49 | 65.53 | 64.72 | 64.86 | 64.86 | +0.14 (+0.22%) | 305 |
| 17 Nov 2022 | USD | 64.85 | 64.92 | 64.121 | 64.72 | 64.72 | -0.68 (-1.04%) | 126 |
| 16 Nov 2022 | USD | 64.86 | 65.4 | 64.86 | 65.4 | 65.4 | +0.71 (+1.10%) | 232 |
| 15 Nov 2022 | USD | 66.634 | 66.77 | 64.68 | 64.69 | 64.69 | -2.19 (-3.27%) | 1,175 |
| 14 Nov 2022 | USD | 66.076 | 66.88 | 65.83 | 66.88 | 66.88 | +0.53 (+0.80%) | 61 |
| 11 Nov 2022 | USD | 66.6693 | 66.8 | 66.17 | 66.35 | 66.35 | +0.42 (+0.64%) | 811 |
