| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 65.775 | 66.1 | 64.92 | 65.93 | 65.93 | +1.72 (+2.68%) | 878 |
| 9 Nov 2022 | USD | 64.51 | 65.25 | 64.21 | 64.21 | 64.21 | -0.71 (-1.09%) | 241 |
| 8 Nov 2022 | USD | 62.7 | 65.62 | 62.7 | 64.92 | 64.92 | +2.98 (+4.81%) | 3,702 |
| 7 Nov 2022 | USD | 61.9 | 62.06 | 61.735 | 61.94 | 61.94 | +1.1 (+1.81%) | 100 |
| 4 Nov 2022 | USD | 62.12 | 62.12 | 60.785 | 60.84 | 60.84 | -1.35 (-2.17%) | 389 |
| 3 Nov 2022 | USD | 60.72 | 62.19 | 60.26 | 62.19 | 62.19 | +0.33 (+0.53%) | 6,138 |
| 2 Nov 2022 | USD | 61.81 | 62.61 | 61.3 | 61.86 | 61.86 | -0.22 (-0.35%) | 53 |
| 1 Nov 2022 | USD | 62.24 | 62.73 | 61.82 | 62.08 | 62.08 | -0.05 (-0.08%) | 826 |
| 31 Oct 2022 | USD | 61.91 | 62.5 | 61.91 | 62.13 | 62.13 | +0.61 (+0.99%) | 779 |
| 28 Oct 2022 | USD | 60.82 | 61.52 | 60.54 | 61.52 | 61.52 | +0.65 (+1.07%) | 182 |
| 27 Oct 2022 | USD | 60.39 | 61.099 | 60.39 | 60.87 | 60.87 | +0.63 (+1.05%) | 216 |
| 26 Oct 2022 | USD | 60.68 | 61.17 | 60.24 | 60.24 | 60.24 | +0.23 (+0.38%) | 1,874 |
| 25 Oct 2022 | USD | 59.15 | 60.01 | 59.15 | 60.01 | 60.01 | +0.6 (+1.01%) | 99 |
| 24 Oct 2022 | USD | 58.065 | 59.5 | 57.97 | 59.41 | 59.41 | +2.11 (+3.68%) | 1,420 |
| 21 Oct 2022 | USD | 56.86 | 57.3 | 56.04 | 57.3 | 57.3 | +0.59 (+1.04%) | 479 |
| 20 Oct 2022 | USD | 56.19 | 57 | 56.19 | 56.71 | 56.71 | +0.93 (+1.67%) | 11 |
| 19 Oct 2022 | USD | 56.99 | 57.62 | 55.78 | 55.78 | 55.78 | -1.419 (-2.48%) | 174 |
| 18 Oct 2022 | USD | 57.84 | 58.13 | 57.11 | 57.1985 | 57.1985 | +0.579 (+1.02%) | 54 |
| 17 Oct 2022 | USD | 55.47 | 57.285 | 55.47 | 56.62 | 56.62 | +0.961 (+1.73%) | 517 |
| 14 Oct 2022 | USD | 57.9 | 58.15 | 55.36 | 55.659 | 55.659 | -2.561 (-4.40%) | 376 |
| 13 Oct 2022 | USD | 56.44 | 58.22 | 56.01 | 58.22 | 58.22 | +0.27 (+0.47%) | 996 |
| 12 Oct 2022 | USD | 58.14 | 58.1401 | 57.75 | 57.95 | 57.95 | -0.459 (-0.78%) | 8,442 |
| 11 Oct 2022 | USD | 57.59 | 58.4085 | 57.381 | 58.4085 | 58.4085 | +0.819 (+1.42%) | 844 |
| 10 Oct 2022 | USD | 57.82 | 57.95 | 57.21 | 57.59 | 57.59 | -0.051 (-0.09%) | 1,095 |
| 7 Oct 2022 | USD | 59.05 | 59.51 | 57.5985 | 57.6407 | 57.6407 | -2.279 (-3.80%) | 11,262 |
| 6 Oct 2022 | USD | 59.7 | 60.27 | 59.6336 | 59.92 | 59.92 | +0.002 (+0.0%) | 2,217 |
| 5 Oct 2022 | USD | 59.45 | 60.009 | 59.04 | 59.918 | 59.918 | +0.368 (+0.62%) | 474 |
| 4 Oct 2022 | USD | 59.22 | 59.9085 | 59.03 | 59.55 | 59.55 | +1.702 (+2.94%) | 1,651 |
| 3 Oct 2022 | USD | 56.97 | 57.93 | 56.85 | 57.8485 | 57.8485 | +0.159 (+0.27%) | 327 |
| 30 Sep 2022 | USD | 57.29 | 57.75 | 57.26 | 57.69 | 57.69 | +0.76 (+1.33%) | 914 |
