| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 57.78 | 57.96 | 56.93 | 56.93 | 56.93 | -1.099 (-1.89%) | 602 |
| 28 Sep 2022 | USD | 57.25 | 58.22 | 57.03 | 58.029 | 58.029 | +1.37 (+2.42%) | 977 |
| 27 Sep 2022 | USD | 56.57 | 57.2 | 56.52 | 56.6586 | 56.6586 | +0.219 (+0.39%) | 13,432 |
| 26 Sep 2022 | USD | 56.74 | 57.09 | 56.33 | 56.44 | 56.44 | +0.04 (+0.07%) | 2,180 |
| 23 Sep 2022 | USD | 56.94 | 57.2605 | 56.4 | 56.4 | 56.4 | -1.16 (-2.02%) | 1,323 |
| 22 Sep 2022 | USD | 58.57 | 58.57 | 56.894 | 57.56 | 57.56 | -1.794 (-3.02%) | 13,335 |
| 21 Sep 2022 | USD | 59.2 | 60.369 | 59.2 | 59.354 | 59.354 | +0.034 (+0.06%) | 7,995 |
| 20 Sep 2022 | USD | 60.45 | 60.53 | 59.32 | 59.32 | 59.32 | -1.049 (-1.74%) | 534 |
| 19 Sep 2022 | USD | 60.5 | 60.748 | 60.31 | 60.3688 | 60.3688 | -0.261 (-0.43%) | 929 |
| 16 Sep 2022 | USD | 60.61 | 60.93 | 60.22 | 60.63 | 60.63 | -1.119 (-1.81%) | 1,273 |
| 15 Sep 2022 | USD | 61.8 | 61.8 | 61.36 | 61.7488 | 61.7488 | -0.132 (-0.21%) | 131 |
| 14 Sep 2022 | USD | 62.37 | 62.79 | 61.881 | 61.881 | 61.881 | -0.819 (-1.31%) | 334 |
| 13 Sep 2022 | USD | 62.87 | 62.87 | 62.38 | 62.7 | 62.7 | -1.16 (-1.82%) | 1,045 |
| 12 Sep 2022 | USD | 63.42 | 63.88 | 63.27 | 63.86 | 63.86 | +0.7 (+1.11%) | 216 |
| 9 Sep 2022 | USD | 63.1 | 63.53 | 63.1 | 63.1605 | 63.1605 | +0.251 (+0.40%) | 765 |
| 8 Sep 2022 | USD | 62.0275 | 63.0288 | 62.02 | 62.91 | 62.91 | +0.881 (+1.42%) | 1,145 |
| 7 Sep 2022 | USD | 60.83 | 62.029 | 60.66 | 62.029 | 62.029 | +1.599 (+2.65%) | 2,293 |
| 6 Sep 2022 | USD | 59.785 | 60.55 | 59.585 | 60.43 | 60.43 | -0.061 (-0.10%) | 1,297 |
| 2 Sep 2022 | USD | 60.41 | 61.17 | 60.2272 | 60.491 | 60.491 | +1.151 (+1.94%) | 283 |
| 1 Sep 2022 | USD | 59.03 | 59.619 | 58.88 | 59.34 | 59.34 | -0.089 (-0.15%) | 167 |
| 31 Aug 2022 | USD | 60.179 | 60.179 | 59.39 | 59.4286 | 59.4286 | -0.331 (-0.55%) | 98 |
| 30 Aug 2022 | USD | 60.4484 | 60.4484 | 59.38 | 59.76 | 59.76 | -1.533 (-2.50%) | 441 |
| 30 Aug 2022 |
|
|||||||
| 26 Aug 2022 | USD | 187.23 | 187.39 | 183.88 | 183.88 | 61.2933 | -2.605 (-1.40%) | 87 |
| 25 Aug 2022 | USD | 186.705 | 187.39 | 185.4 | 186.485 | 62.1617 | +0.685 (+0.37%) | 360 |
| 24 Aug 2022 | USD | 184.45 | 186.14 | 184.45 | 185.8 | 61.9333 | +2.4 (+1.31%) | 138 |
| 23 Aug 2022 | USD | 184.15 | 185.05 | 183.37 | 183.4 | 61.1333 | -2.39 (-1.29%) | 456 |
| 22 Aug 2022 | USD | 186.13 | 187.75 | 185.66 | 185.79 | 61.93 | -2.02 (-1.08%) | 1,992 |
| 19 Aug 2022 | USD | 190.35 | 190.35 | 187.46 | 187.81 | 62.6033 | -3.32 (-1.74%) | 576 |
| 18 Aug 2022 | USD | 193.4 | 194.05 | 190.75 | 191.13 | 63.71 | -2.89 (-1.49%) | 93 |
| 17 Aug 2022 | USD | 191.36 | 194.02 | 191.36 | 194.02 | 64.6733 | +2.32 (+1.21%) | 63 |
