| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 70.18 | 70.64 | 70.07 | 70.55 | 70.55 | +0.319 (+0.45%) | 1,820 |
| 21 Aug 2024 | USD | 69.99 | 70.4 | 69.94 | 70.2312 | 70.2312 | +0.221 (+0.32%) | 2,141 |
| 20 Aug 2024 | USD | 70.07 | 70.14 | 69.6016 | 70.0105 | 70.0105 | +0.021 (+0.03%) | 2,722 |
| 19 Aug 2024 | USD | 69.87 | 70.07 | 69.65 | 69.99 | 69.99 | +0.33 (+0.47%) | 1,367 |
| 16 Aug 2024 | USD | 69.78 | 69.8 | 69.3518 | 69.66 | 69.66 | +0.11 (+0.16%) | 3,169 |
| 15 Aug 2024 | USD | 69.63 | 69.9169 | 69.1007 | 69.55 | 69.55 | +0.141 (+0.20%) | 3,676 |
| 14 Aug 2024 | USD | 69 | 69.44 | 68.86 | 69.4095 | 69.4095 | +0.764 (+1.11%) | 3,949 |
| 13 Aug 2024 | USD | 68.3 | 68.735 | 67.9536 | 68.645 | 68.645 | +0.625 (+0.92%) | 2,290 |
| 12 Aug 2024 | USD | 68.015 | 68.36 | 67.66 | 68.0195 | 68.0195 | -0.011 (-0.02%) | 1,613 |
| 9 Aug 2024 | USD | 68.05 | 68.151 | 67.51 | 68.0308 | 68.0308 | +0.349 (+0.52%) | 1,938 |
| 8 Aug 2024 | USD | 67.03 | 67.8695 | 66.844 | 67.6813 | 67.6813 | +0.65 (+0.97%) | 1,699 |
| 7 Aug 2024 | USD | 66.7 | 67.57 | 66.5 | 67.0314 | 67.0314 | +0.58 (+0.87%) | 4,209 |
| 6 Aug 2024 | USD | 65.29 | 66.5987 | 65.11 | 66.4518 | 66.4518 | +1.612 (+2.49%) | 4,124 |
| 5 Aug 2024 | USD | 66.03 | 66.39 | 64.5752 | 64.84 | 64.84 | -1.522 (-2.29%) | 9,412 |
| 2 Aug 2024 | USD | 66.51 | 67.32 | 66.31 | 66.3624 | 66.3624 | -0.958 (-1.42%) | 69,504 |
| 1 Aug 2024 | USD | 67.83 | 68.4 | 67.0576 | 67.32 | 67.32 | -0.67 (-0.99%) | 1,998 |
| 31 Jul 2024 | USD | 69.3488 | 69.45 | 67.99 | 67.99 | 67.99 | -1.425 (-2.05%) | 3,430 |
| 30 Jul 2024 | USD | 68.14 | 70 | 68.14 | 69.415 | 69.415 | +1.75 (+2.59%) | 3,823 |
| 29 Jul 2024 | USD | 66.95 | 68.33 | 66.94 | 67.665 | 67.665 | +0.895 (+1.34%) | 6,756 |
| 26 Jul 2024 | USD | 67.5 | 67.698 | 66.2718 | 66.77 | 66.77 | -0.49 (-0.73%) | 3,816 |
| 25 Jul 2024 | USD | 64.5 | 67.59 | 64.5 | 67.26 | 67.26 | +4.13 (+6.54%) | 6,464 |
| 24 Jul 2024 | USD | 63.36 | 63.36 | 62.7524 | 63.13 | 63.13 | -0.124 (-0.20%) | 20,204 |
| 23 Jul 2024 | USD | 63.38 | 63.39 | 63.03 | 63.2536 | 63.2536 | +0.34 (+0.54%) | 29,461 |
| 22 Jul 2024 | USD | 63.1 | 63.1557 | 62.6678 | 62.9136 | 62.9136 | +0.296 (+0.47%) | 2,125 |
| 19 Jul 2024 | USD | 62.3 | 63.005 | 62.205 | 62.6176 | 62.6176 | -0.262 (-0.42%) | 1,975 |
| 18 Jul 2024 | USD | 63.44 | 63.45 | 62.7336 | 62.88 | 62.88 | -0.068 (-0.11%) | 1,677 |
| 17 Jul 2024 | USD | 63.09 | 63.55 | 62.882 | 62.9476 | 62.9476 | -0.301 (-0.48%) | 2,128 |
| 16 Jul 2024 | USD | 63.2 | 63.5976 | 63.11 | 63.2488 | 63.2488 | +0.52 (+0.83%) | 2,242 |
| 15 Jul 2024 | USD | 62.76 | 63.1512 | 62.6 | 62.7288 | 62.7288 | -0.251 (-0.40%) | 1,826 |
| 12 Jul 2024 | USD | 62.41 | 62.98 | 62.131 | 62.98 | 62.98 | +0.406 (+0.65%) | 1,610 |
