| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 150 | 150 | 147.7 | 148.58 | 49.5267 | +1.81 (+1.23%) | 186 |
| 16 May 2022 | USD | 147.17 | 147.39 | 146.63 | 146.77 | 48.9233 | -0.02 (-0.01%) | 24 |
| 13 May 2022 | USD | 145.55 | 148.5 | 145.01 | 146.79 | 48.93 | +3.96 (+2.77%) | 39 |
| 12 May 2022 | USD | 142.82 | 145.13 | 141.46 | 142.83 | 47.61 | -1 (-0.70%) | 651 |
| 11 May 2022 | USD | 145 | 146.89 | 143.83 | 143.83 | 47.9433 | -3.39 (-2.30%) | 279 |
| 10 May 2022 | USD | 146.46 | 149.56 | 144.44 | 147.22 | 49.0733 | -0.59 (-0.40%) | 84 |
| 9 May 2022 | USD | 151.26 | 151.26 | 146.92 | 147.81 | 49.27 | -4.948 (-3.24%) | 564 |
| 6 May 2022 | USD | 152.86 | 154.27 | 151.76 | 152.758 | 50.9193 | -2.982 (-1.91%) | 147 |
| 5 May 2022 | USD | 159.33 | 159.33 | 154.81 | 155.74 | 51.9133 | -2.15 (-1.36%) | 48 |
| 4 May 2022 | USD | 156.11 | 158.46 | 156.11 | 157.89 | 52.63 | -0.57 (-0.36%) | 225 |
| 3 May 2022 | USD | 156.21 | 158.55 | 156.16 | 158.46 | 52.82 | -4.06 (-2.50%) | 18 |
| 28 Apr 2022 | USD | 159.94 | 162.52 | 159.94 | 162.52 | 54.1733 | +1.365 (+0.85%) | 6 |
| 27 Apr 2022 | USD | 161.46 | 161.87 | 160.98 | 161.155 | 53.7183 | -3.165 (-1.93%) | 159 |
| 26 Apr 2022 | USD | 166.35 | 166.74 | 164.32 | 164.32 | 54.7733 | -1.07 (-0.65%) | 45 |
| 25 Apr 2022 | USD | 166.63 | 166.63 | 164.79 | 165.39 | 55.13 | -2.39 (-1.42%) | 294 |
| 22 Apr 2022 | USD | 169.08 | 169.08 | 167.78 | 167.78 | 55.9267 | -2.72 (-1.60%) | 24 |
| 21 Apr 2022 | USD | 174.54 | 174.54 | 170.18 | 170.5 | 56.8333 | -1.55 (-0.90%) | 438 |
| 20 Apr 2022 | USD | 179.5 | 179.5 | 171.81 | 172.05 | 57.35 | -7.74 (-4.31%) | 2,994 |
| 19 Apr 2022 | USD | 179 | 180.44 | 177.79 | 179.79 | 59.93 | -0.57 (-0.32%) | 24 |
| 14 Apr 2022 | USD | 181.98 | 181.98 | 179.94 | 180.36 | 60.12 | -0.72 (-0.40%) | 345 |
| 13 Apr 2022 | USD | 180.48 | 181.29 | 179.21 | 181.08 | 60.36 | -0.63 (-0.35%) | 105 |
| 12 Apr 2022 | USD | 184.1 | 184.1 | 181.71 | 181.71 | 60.57 | -0.49 (-0.27%) | 57 |
| 11 Apr 2022 | USD | 181.58 | 182.91 | 179.1 | 182.2 | 60.7333 | -1.72 (-0.94%) | 282 |
| 8 Apr 2022 | USD | 184.38 | 184.38 | 182.68 | 183.92 | 61.3067 | +2.1 (+1.15%) | 21 |
| 7 Apr 2022 | USD | 184.35 | 184.35 | 181.82 | 181.82 | 60.6067 | -0.93 (-0.51%) | 438 |
| 6 Apr 2022 | USD | 180.4 | 183.16 | 180.4 | 182.75 | 60.9167 | -0.35 (-0.19%) | 66 |
| 5 Apr 2022 | USD | 182.36 | 184.34 | 181.59 | 183.1 | 61.0333 | +0.82 (+0.45%) | 117 |
| 4 Apr 2022 | USD | 181.2 | 182.52 | 181.2 | 182.28 | 60.76 | +0.7 (+0.39%) | 2,049 |
| 1 Apr 2022 | USD | 180.64 | 181.58 | 178.59 | 181.58 | 60.5267 | +1.08 (+0.60%) | 1,428 |
| 31 Mar 2022 | USD | 182.72 | 183.84 | 180.5 | 180.5 | 60.1667 | -1.34 (-0.74%) | 501 |
