| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 180.96 | 182.61 | 180.48 | 181.84 | 60.6133 | +1.1 (+0.61%) | 528 |
| 29 Mar 2022 | USD | 178.63 | 180.74 | 178 | 180.74 | 60.2467 | +4.27 (+2.42%) | 114 |
| 28 Mar 2022 | USD | 176.34 | 177.07 | 174.89 | 176.47 | 58.8233 | +1.31 (+0.75%) | 51 |
| 25 Mar 2022 | USD | 174.7 | 175.81 | 174.55 | 175.16 | 58.3867 | +0.33 (+0.19%) | 132 |
| 24 Mar 2022 | USD | 174.47 | 175 | 173.38 | 174.83 | 58.2767 | +0.045 (+0.03%) | 129 |
| 23 Mar 2022 | USD | 174.785 | 174.785 | 174.785 | 174.785 | 58.2617 | -2.511 (-1.42%) | 291 |
| 22 Mar 2022 | USD | 177.2956 | 177.2956 | 177.2956 | 177.2956 | 59.0985 | -1.184 (-0.66%) | 249 |
| 21 Mar 2022 | USD | 179.23 | 179.23 | 178.48 | 178.48 | 59.4933 | -0.17 (-0.10%) | 201 |
| 18 Mar 2022 | USD | 176.73 | 178.81 | 175.01 | 178.65 | 59.55 | +3.1 (+1.77%) | 621 |
| 17 Mar 2022 | USD | 172.44 | 175.55 | 172.44 | 175.55 | 58.5167 | +4.72 (+2.76%) | 822 |
| 16 Mar 2022 | USD | 170.52 | 173.61 | 169.942 | 170.83 | 56.9433 | +1.66 (+0.98%) | 447 |
| 15 Mar 2022 | USD | 165.8 | 169.45 | 165.8 | 169.17 | 56.39 | +2.1 (+1.26%) | 27 |
| 14 Mar 2022 | USD | 166.07 | 167.07 | 164.17 | 167.07 | 55.69 | +1.21 (+0.73%) | 30 |
| 11 Mar 2022 | USD | 168.54 | 168.54 | 165.45 | 165.86 | 55.2867 | +1.68 (+1.02%) | 15 |
| 10 Mar 2022 | USD | 166.94 | 167.72 | 163.62 | 164.18 | 54.7267 | -4.88 (-2.89%) | 21 |
| 9 Mar 2022 | USD | 167.59 | 169.58 | 166.76 | 169.06 | 56.3533 | +4.14 (+2.51%) | 669 |
| 8 Mar 2022 | USD | 165.72 | 168.69 | 163.47 | 164.92 | 54.9733 | -3.73 (-2.21%) | 381 |
| 7 Mar 2022 | USD | 171.35 | 171.76 | 168.65 | 168.65 | 56.2167 | -1.85 (-1.09%) | 180 |
| 4 Mar 2022 | USD | 171.73 | 171.73 | 169.7 | 170.5 | 56.8333 | -2.26 (-1.31%) | 528 |
| 3 Mar 2022 | USD | 173.17 | 173.5663 | 171.35 | 172.76 | 57.5867 | -0.54 (-0.31%) | 2,841 |
| 2 Mar 2022 | USD | 169.99 | 173.58 | 169.99 | 173.3 | 57.7667 | +3.26 (+1.92%) | 2,676 |
| 1 Mar 2022 | USD | 169.91 | 171.76 | 169.15 | 170.04 | 56.68 | +0.12 (+0.07%) | 21 |
| 28 Feb 2022 | USD | 172.23 | 172.48 | 169.92 | 169.92 | 56.64 | -2.69 (-1.56%) | 210 |
| 25 Feb 2022 | USD | 170.86 | 172.73 | 170.86 | 172.61 | 57.5367 | +4.11 (+2.44%) | 519 |
| 24 Feb 2022 | USD | 161.31 | 168.5 | 161.06 | 168.5 | 56.1667 | -2.03 (-1.19%) | 2,430 |
| 22 Feb 2022 | USD | 167.81 | 171.36 | 167.81 | 170.53 | 56.8433 | -0.94 (-0.55%) | 846 |
| 18 Feb 2022 | USD | 171.83 | 172.33 | 170.255 | 171.47 | 57.1567 | -1.296 (-0.75%) | 843 |
| 17 Feb 2022 | USD | 174.58 | 174.58 | 172.71 | 172.766 | 57.5887 | -1.404 (-0.81%) | 69 |
| 16 Feb 2022 | USD | 175 | 175 | 173.52 | 174.17 | 58.0567 | -0.73 (-0.42%) | 102 |
| 15 Feb 2022 | USD | 174.98 | 175.91 | 174.53 | 174.9 | 58.3 | +1.48 (+0.85%) | 339 |
