| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 173 | 173.44 | 171.74 | 173.42 | 57.8067 | +0.54 (+0.31%) | 54 |
| 11 Feb 2022 | USD | 178 | 178 | 172.3 | 172.88 | 57.6267 | -5.36 (-3.01%) | 81 |
| 10 Feb 2022 | USD | 176.01 | 180.61 | 175.69 | 178.24 | 59.4133 | -2.13 (-1.18%) | 1,905 |
| 9 Feb 2022 | USD | 178.41 | 182.24 | 178.41 | 180.37 | 60.1233 | +2.17 (+1.22%) | 33 |
| 8 Feb 2022 | USD | 178.59 | 180.65 | 175.01 | 178.2 | 59.4 | -0.88 (-0.49%) | 360 |
| 7 Feb 2022 | USD | 181.9 | 181.9 | 179.08 | 179.08 | 59.6933 | -0.493 (-0.27%) | 276 |
| 4 Feb 2022 | USD | 177.74 | 179.93 | 176.99 | 179.573 | 59.8577 | -0.377 (-0.21%) | 84 |
| 3 Feb 2022 | USD | 181.23 | 181.23 | 178.82 | 179.95 | 59.9833 | -1.89 (-1.04%) | 489 |
| 2 Feb 2022 | USD | 179.77 | 182.05 | 179.77 | 181.84 | 60.6133 | +1.76 (+0.98%) | 93 |
| 1 Feb 2022 | USD | 179.21 | 182.05 | 178.11 | 180.08 | 60.0267 | +1.89 (+1.06%) | 5,187 |
| 31 Jan 2022 | USD | 175 | 178.59 | 175 | 178.19 | 59.3967 | +5.42 (+3.14%) | 789 |
| 28 Jan 2022 | USD | 171.68 | 173.81 | 170.29 | 172.77 | 57.59 | -0.12 (-0.07%) | 42 |
| 27 Jan 2022 | USD | 175.87 | 175.87 | 170.55 | 172.89 | 57.63 | +0.83 (+0.48%) | 162 |
| 26 Jan 2022 | USD | 177.12 | 177.12 | 172.06 | 172.06 | 57.3533 | -3.23 (-1.84%) | 120 |
| 25 Jan 2022 | USD | 173.46 | 175.52 | 172 | 175.29 | 58.43 | +2.71 (+1.57%) | 3,525 |
| 24 Jan 2022 | USD | 172.33 | 174.68 | 167.73 | 172.58 | 57.5267 | -6.03 (-3.38%) | 1,047 |
| 21 Jan 2022 | USD | 179.82 | 180.04 | 178.3 | 178.61 | 59.5367 | -5.26 (-2.86%) | 798 |
| 20 Jan 2022 | USD | 181.76 | 184.92 | 181.44 | 183.87 | 61.29 | +1.48 (+0.81%) | 756 |
| 19 Jan 2022 | USD | 184.61 | 184.61 | 181.82 | 182.39 | 60.7967 | -1.94 (-1.05%) | 162 |
| 18 Jan 2022 | USD | 184.84 | 184.93 | 183.11 | 184.33 | 61.4433 | -1.07 (-0.58%) | 672 |
| 14 Jan 2022 | USD | 185.2935 | 185.71 | 183.396 | 185.4 | 61.8 | -3.58 (-1.89%) | 3,060 |
| 13 Jan 2022 | USD | 193.35 | 194.57 | 188.85 | 188.98 | 62.9933 | -4.17 (-2.16%) | 447 |
| 12 Jan 2022 | USD | 194.13 | 194.78 | 193.15 | 193.15 | 64.3833 | +1.15 (+0.60%) | 405 |
| 11 Jan 2022 | USD | 189.46 | 192.17 | 188.13 | 192 | 64 | +4.27 (+2.27%) | 180 |
| 10 Jan 2022 | USD | 193.83 | 193.83 | 185.97 | 187.73 | 62.5767 | -6.69 (-3.44%) | 2,004 |
| 7 Jan 2022 | USD | 195.89 | 195.89 | 191.27 | 194.42 | 64.8067 | -0.95 (-0.49%) | 2,115 |
| 6 Jan 2022 | USD | 195.87 | 196 | 191.52 | 195.37 | 65.1233 | -1.64 (-0.83%) | 6,351 |
| 5 Jan 2022 | USD | 198.01 | 198.54 | 195.55 | 197.01 | 65.67 | +0.43 (+0.22%) | 630 |
| 4 Jan 2022 | USD | 200.51 | 201.25 | 195.618 | 196.58 | 65.5267 | -14.37 (-6.81%) | 1,140 |
| 31 Dec 2021 | USD | 208.79 | 210.95 | 207.38 | 210.95 | 70.3167 | +1.25 (+0.60%) | 24 |
