| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 209.64 | 210.81 | 209.03 | 209.7 | 69.9 | -0.23 (-0.11%) | 273 |
| 29 Dec 2021 | USD | 210.27 | 211.2 | 209.93 | 209.93 | 69.9767 | +4.07 (+1.98%) | 180 |
| 23 Dec 2021 | USD | 205.5 | 206.94 | 205 | 205.86 | 68.62 | +3.06 (+1.51%) | 1,416 |
| 22 Dec 2021 | USD | 202.98 | 203.5 | 202.26 | 202.8 | 67.6 | +0.4 (+0.20%) | 66 |
| 21 Dec 2021 | USD | 199.77 | 202.4 | 199.59 | 202.4 | 67.4667 | +4.29 (+2.17%) | 27 |
| 20 Dec 2021 | USD | 201.07 | 201.07 | 196.19 | 198.11 | 66.0367 | -4.98 (-2.45%) | 273 |
| 17 Dec 2021 | USD | 202.7 | 203.38 | 201.5 | 203.09 | 67.6967 | -1.19 (-0.58%) | 93 |
| 16 Dec 2021 | USD | 204 | 206.49 | 202.6 | 204.28 | 68.0933 | +2.77 (+1.37%) | 99 |
| 15 Dec 2021 | USD | 201.62 | 201.62 | 199.78 | 201.51 | 67.17 | +1.74 (+0.87%) | 543 |
| 14 Dec 2021 | USD | 203.93 | 204.23 | 198.49 | 199.77 | 66.59 | -5.36 (-2.61%) | 204 |
| 13 Dec 2021 | USD | 206.82 | 207.05 | 205.13 | 205.13 | 68.3767 | +0.34 (+0.17%) | 7,260 |
| 10 Dec 2021 | USD | 206.21 | 207 | 203.76 | 204.79 | 68.2633 | -0.57 (-0.28%) | 8,487 |
| 9 Dec 2021 | USD | 207.74 | 207.74 | 205.36 | 205.36 | 68.4533 | -1.31 (-0.63%) | 4,998 |
| 8 Dec 2021 | USD | 207.48 | 207.48 | 204.8 | 206.67 | 68.89 | +2.69 (+1.32%) | 96 |
| 7 Dec 2021 | USD | 200.08 | 204.94 | 200.08 | 203.98 | 67.9933 | +4.81 (+2.42%) | 894 |
| 6 Dec 2021 | USD | 201.62 | 201.62 | 197.27 | 199.17 | 66.39 | +0.99 (+0.50%) | 522 |
| 3 Dec 2021 | USD | 203.24 | 203.58 | 196.43 | 198.18 | 66.06 | -3.88 (-1.92%) | 1,767 |
| 2 Dec 2021 | USD | 201.88 | 203.25 | 198.12 | 202.06 | 67.3533 | -1.55 (-0.76%) | 267 |
| 1 Dec 2021 | USD | 206.13 | 206.13 | 202.81 | 203.61 | 67.87 | -4.23 (-2.04%) | 294 |
| 30 Nov 2021 | USD | 209.34 | 209.34 | 205.31 | 207.84 | 69.28 | -2.16 (-1.03%) | 258 |
| 29 Nov 2021 | USD | 205.78 | 210 | 205.78 | 210 | 70 | +6.78 (+3.34%) | 375 |
| 26 Nov 2021 | USD | 206.11 | 206.8 | 203.22 | 203.22 | 67.74 | -4.96 (-2.38%) | 1,233 |
| 24 Nov 2021 | USD | 207 | 208.56 | 205.7 | 208.18 | 69.3933 | +1.76 (+0.85%) | 1,143 |
| 23 Nov 2021 | USD | 206.86 | 207.99 | 204.155 | 206.42 | 68.8067 | -2.55 (-1.22%) | 2,136 |
| 22 Nov 2021 | USD | 210.08 | 210.356 | 207.75 | 208.97 | 69.6567 | +0.55 (+0.26%) | 3,300 |
| 19 Nov 2021 | USD | 209.01 | 209.92 | 207.59 | 208.42 | 69.4733 | -0.23 (-0.11%) | 117 |
| 18 Nov 2021 | USD | 211.14 | 211.14 | 208.33 | 208.65 | 69.55 | -1.71 (-0.81%) | 456 |
| 17 Nov 2021 | USD | 211.97 | 213.25 | 210.05 | 210.36 | 70.12 | -2.52 (-1.18%) | 43,590 |
| 16 Nov 2021 | USD | 209.97 | 213.1465 | 209.2 | 212.88 | 70.96 | +2.81 (+1.34%) | 1,641 |
| 15 Nov 2021 | USD | 209.8416 | 211.08 | 209.01 | 210.07 | 70.0233 | +1.38 (+0.66%) | 249 |
