| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 195.15 | 195.15 | 190.73 | 193.78 | 64.5933 | -0.59 (-0.30%) | 243 |
| 30 Sep 2021 | USD | 195.1 | 197.45 | 193.43 | 194.37 | 64.79 | +0.4 (+0.21%) | 138 |
| 29 Sep 2021 | USD | 192.69 | 194.08 | 191.1 | 193.97 | 64.6567 | +2.22 (+1.16%) | 3,660 |
| 28 Sep 2021 | USD | 194 | 194.42 | 190 | 191.75 | 63.9167 | -3.77 (-1.93%) | 1,503 |
| 27 Sep 2021 | USD | 196.42 | 196.78 | 194.52 | 195.52 | 65.1733 | -0.66 (-0.34%) | 435 |
| 24 Sep 2021 | USD | 195.01 | 196.29 | 194 | 196.18 | 65.3933 | -0.11 (-0.06%) | 954 |
| 23 Sep 2021 | USD | 196 | 196.76 | 195.42 | 196.29 | 65.43 | +2.11 (+1.09%) | 321 |
| 22 Sep 2021 | USD | 192.89 | 194.18 | 192.3 | 194.18 | 64.7267 | +2.48 (+1.29%) | 237 |
| 21 Sep 2021 | USD | 192.47 | 192.8 | 191.37 | 191.7 | 63.9 | +1.52 (+0.80%) | 114 |
| 20 Sep 2021 | USD | 192.9 | 192.9 | 188.93 | 190.18 | 63.3933 | -2.77 (-1.44%) | 2,514 |
| 17 Sep 2021 | USD | 194.86 | 194.92 | 192.94 | 192.95 | 64.3167 | -2.77 (-1.42%) | 25,908 |
| 16 Sep 2021 | USD | 196 | 196.5 | 194.96 | 195.72 | 65.24 | -1.16 (-0.59%) | 306 |
| 15 Sep 2021 | USD | 196.5 | 197.02 | 194.88 | 196.88 | 65.6267 | +1.2 (+0.61%) | 750 |
| 14 Sep 2021 | USD | 195.86 | 196.65 | 194.58 | 195.68 | 65.2267 | +1.31 (+0.67%) | 918 |
| 13 Sep 2021 | USD | 196.86 | 197.81 | 193.19 | 194.37 | 64.79 | -3.54 (-1.79%) | 1,071 |
| 10 Sep 2021 | USD | 199.87 | 199.87 | 196.6 | 197.91 | 65.97 | -0.16 (-0.08%) | 906 |
| 9 Sep 2021 | USD | 197.97 | 199.47 | 197.64 | 198.07 | 66.0233 | -0.14 (-0.07%) | 489 |
| 8 Sep 2021 | USD | 197.98 | 198.54 | 196.29 | 198.21 | 66.07 | +0.51 (+0.26%) | 108 |
| 7 Sep 2021 | USD | 199.1 | 199.69 | 195.26 | 197.7 | 65.9 | -1.01 (-0.51%) | 1,311 |
| 3 Sep 2021 | USD | 198.05 | 199.35 | 197.99 | 198.71 | 66.2367 | +1.4 (+0.71%) | 9,564 |
| 2 Sep 2021 | USD | 198.51 | 198.84 | 196.13 | 197.31 | 65.77 | -0.76 (-0.38%) | 138 |
| 1 Sep 2021 | USD | 196.58 | 198.4 | 194.8 | 198.07 | 66.0233 | +3.64 (+1.87%) | 4,386 |
| 31 Aug 2021 | USD | 196.01 | 196.01 | 193.99 | 194.43 | 64.81 | +2.1 (+1.09%) | 780 |
| 27 Aug 2021 | USD | 191.17 | 193.06 | 191.17 | 192.33 | 64.11 | +0.78 (+0.41%) | 570 |
| 26 Aug 2021 | USD | 192 | 192 | 189.98 | 191.55 | 63.85 | -0.33 (-0.17%) | 648 |
| 25 Aug 2021 | USD | 191.64 | 191.9 | 190.25 | 191.88 | 63.96 | +0.2 (+0.10%) | 333 |
| 24 Aug 2021 | USD | 191.36 | 192 | 190.88 | 191.68 | 63.8933 | +0.67 (+0.35%) | 1,041 |
| 23 Aug 2021 | USD | 189.75 | 191.53 | 189.25 | 191.01 | 63.67 | +1.89 (+1.00%) | 843 |
| 20 Aug 2021 | USD | 188.54 | 189.7 | 187.65 | 189.12 | 63.04 | +1.94 (+1.04%) | 264 |
| 19 Aug 2021 | USD | 188.1 | 189.36 | 184.04 | 187.18 | 62.3933 | -1.41 (-0.75%) | 369 |
