| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 189.32 | 189.93 | 187.83 | 188.59 | 62.8633 | -1.41 (-0.74%) | 2,361 |
| 17 Aug 2021 | USD | 192.31 | 192.37 | 189.89 | 190 | 63.3333 | -1.73 (-0.90%) | 195 |
| 16 Aug 2021 | USD | 191.4 | 192.18 | 190.07 | 191.73 | 63.91 | +1.31 (+0.69%) | 225 |
| 13 Aug 2021 | USD | 190.2 | 191 | 190.2 | 190.42 | 63.4733 | -0.08 (-0.04%) | 417 |
| 12 Aug 2021 | USD | 189.08 | 190.5 | 188.02 | 190.5 | 63.5 | +1.44 (+0.76%) | 1,941 |
| 11 Aug 2021 | USD | 189.33 | 190.27 | 189.02 | 189.06 | 63.02 | +0.63 (+0.33%) | 273 |
| 10 Aug 2021 | USD | 190 | 190.08 | 187.99 | 188.43 | 62.81 | -0.09 (-0.05%) | 522 |
| 9 Aug 2021 | USD | 189.07 | 189.09 | 187.9 | 188.52 | 62.84 | -0.12 (-0.06%) | 234 |
| 6 Aug 2021 | USD | 190 | 190 | 187.65 | 188.64 | 62.88 | +0.76 (+0.40%) | 10,731 |
| 5 Aug 2021 | USD | 190.42 | 190.42 | 187.66 | 187.88 | 62.6267 | -2.1 (-1.11%) | 66 |
| 4 Aug 2021 | USD | 188.66 | 190.26 | 188.13 | 189.98 | 63.3267 | +1.82 (+0.97%) | 180 |
| 3 Aug 2021 | USD | 189.55 | 189.6 | 187.7 | 188.16 | 62.72 | -0.23 (-0.12%) | 1,449 |
| 2 Aug 2021 | USD | 188.635 | 189 | 187.39 | 188.39 | 62.7967 | +0.99 (+0.53%) | 846 |
| 30 Jul 2021 | USD | 186.44 | 188.03 | 186.44 | 187.4 | 62.4667 | +0.15 (+0.08%) | 147 |
| 29 Jul 2021 | USD | 185.89 | 187.25 | 184.62 | 187.25 | 62.4167 | +2.37 (+1.28%) | 747 |
| 28 Jul 2021 | USD | 185.69 | 186.25 | 184.19 | 184.88 | 61.6267 | -1.05 (-0.56%) | 1,965 |
| 27 Jul 2021 | USD | 184.22 | 187.13 | 184.22 | 185.93 | 61.9767 | -0.88 (-0.47%) | 78 |
| 26 Jul 2021 | USD | 187.12 | 187.68 | 184.84 | 186.81 | 62.27 | -1.33 (-0.71%) | 102 |
| 23 Jul 2021 | USD | 186.09 | 188.38 | 185.35 | 188.14 | 62.7133 | +2.66 (+1.43%) | 909 |
| 22 Jul 2021 | USD | 187.73 | 188.43 | 185.41 | 185.48 | 61.8267 | -0.04 (-0.02%) | 270 |
| 21 Jul 2021 | USD | 182.85 | 186.99 | 182.85 | 185.52 | 61.84 | +3.92 (+2.16%) | 171 |
| 20 Jul 2021 | USD | 178.52 | 182.43 | 177.37 | 181.6 | 60.5333 | +5.43 (+3.08%) | 387 |
| 19 Jul 2021 | USD | 177.91 | 178.52 | 176.17 | 176.17 | 58.7233 | -2.86 (-1.60%) | 234 |
| 16 Jul 2021 | USD | 178.35 | 179.89 | 177.87 | 179.03 | 59.6767 | +0.99 (+0.56%) | 150 |
| 15 Jul 2021 | USD | 177.75 | 179.34 | 177.42 | 178.04 | 59.3467 | +0.28 (+0.16%) | 1,881 |
| 14 Jul 2021 | USD | 180.19 | 180.19 | 176.6 | 177.76 | 59.2533 | -1.06 (-0.59%) | 228 |
| 13 Jul 2021 | USD | 178.67 | 180.11 | 178.54 | 178.82 | 59.6067 | -1.27 (-0.71%) | 642 |
| 12 Jul 2021 | USD | 176.47 | 180.9 | 176 | 180.09 | 60.03 | +5.7 (+3.27%) | 1,605 |
| 9 Jul 2021 | USD | 175.63 | 175.63 | 174.39 | 174.39 | 58.13 | +0.48 (+0.28%) | 51 |
| 8 Jul 2021 | USD | 174.76 | 174.94 | 173.81 | 173.91 | 57.97 | -2.52 (-1.43%) | 111 |
