| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 176.36 | 178.42 | 175.34 | 176.43 | 58.81 | +0.29 (+0.16%) | 111 |
| 6 Jul 2021 | USD | 178.5 | 178.5 | 175.79 | 176.14 | 58.7133 | -1.09 (-0.62%) | 378 |
| 2 Jul 2021 | USD | 177.21 | 177.39 | 175.92 | 177.23 | 59.0767 | +0.6 (+0.34%) | 60 |
| 1 Jul 2021 | USD | 177.3 | 177.3 | 176.18 | 176.63 | 58.8767 | +1.38 (+0.79%) | 1,242 |
| 30 Jun 2021 | USD | 176.05 | 176.06 | 175.25 | 175.25 | 58.4167 | -2.02 (-1.14%) | 1,386 |
| 29 Jun 2021 | USD | 177.19 | 177.27 | 177.19 | 177.27 | 59.09 | -0.835 (-0.47%) | 306 |
| 28 Jun 2021 | USD | 178.71 | 178.71 | 178.105 | 178.105 | 59.3683 | +0.775 (+0.44%) | 1,194 |
| 25 Jun 2021 | USD | 177.92 | 177.92 | 177.33 | 177.33 | 59.11 | -0.44 (-0.25%) | 51 |
| 24 Jun 2021 | USD | 177.77 | 177.77 | 177.77 | 177.77 | 59.2567 | -1.02 (-0.57%) | 42 |
| 23 Jun 2021 | USD | 179 | 179.6 | 177.63 | 178.79 | 59.5967 | -0.78 (-0.43%) | 1,512 |
| 22 Jun 2021 | USD | 179.57 | 179.57 | 179.57 | 179.57 | 59.8567 | +2.75 (+1.56%) | 3,873 |
| 21 Jun 2021 | USD | 175.8 | 176.82 | 175.8 | 176.82 | 58.94 | -0.67 (-0.38%) | 762 |
| 18 Jun 2021 | USD | 178.25 | 178.25 | 177.49 | 177.49 | 59.1633 | +0.55 (+0.31%) | 15,873 |
| 17 Jun 2021 | USD | 178.09 | 178.09 | 176.94 | 176.94 | 58.98 | +0.7 (+0.40%) | 1,035 |
| 16 Jun 2021 | USD | 176.24 | 177.1099 | 176.24 | 176.24 | 58.7467 | +0.195 (+0.11%) | 2,535 |
| 15 Jun 2021 | USD | 175.07 | 176.045 | 175.07 | 176.045 | 58.6817 | +4.035 (+2.35%) | 1,911 |
| 14 Jun 2021 | USD | 172.01 | 172.01 | 172.01 | 172.01 | 57.3367 | -0.29 (-0.17%) | 12 |
| 11 Jun 2021 | USD | 170.26 | 172.4017 | 170.26 | 172.3 | 57.4333 | +2.99 (+1.77%) | 10,989 |
| 10 Jun 2021 | USD | 169.56 | 169.56 | 169.31 | 169.31 | 56.4367 | +0.31 (+0.18%) | 756 |
| 9 Jun 2021 | USD | 168.96 | 169.41 | 168.96 | 169 | 56.3333 | -0.827 (-0.49%) | 219 |
| 8 Jun 2021 | USD | 169.525 | 169.8266 | 169.525 | 169.8266 | 56.6089 | +1.887 (+1.12%) | 59,511 |
| 4 Jun 2021 | USD | 168.68 | 168.68 | 167.94 | 167.94 | 55.98 | +1.512 (+0.91%) | 102 |
| 3 Jun 2021 | USD | 166.428 | 166.428 | 166.428 | 166.428 | 55.476 | +1.198 (+0.73%) | 234 |
| 2 Jun 2021 | USD | 165.23 | 165.23 | 165.23 | 165.23 | 55.0767 | -1.48 (-0.89%) | 6 |
| 1 Jun 2021 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 55.57 | -0.44 (-0.26%) | 861 |
| 28 May 2021 | USD | 167.99 | 167.99 | 167.15 | 167.15 | 55.7167 | +1.415 (+0.85%) | 1,497 |
| 27 May 2021 | USD | 165.66 | 165.735 | 165.66 | 165.735 | 55.245 | -0.335 (-0.20%) | 2,559 |
| 26 May 2021 | USD | 164.8 | 166.07 | 164.8 | 166.07 | 55.3567 | +0.543 (+0.33%) | 1,602 |
| 25 May 2021 | USD | 165.61 | 165.61 | 165.527 | 165.527 | 55.1757 | +1.347 (+0.82%) | 7,149 |
| 20 May 2021 | USD | 161.51 | 164.18 | 161.51 | 164.18 | 54.7267 | +0.97 (+0.59%) | 693 |
