| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 163.21 | 163.21 | 163.21 | 163.21 | 54.4033 | -0.99 (-0.60%) | 126 |
| 17 May 2021 | USD | 164.36 | 164.36 | 164.2 | 164.2 | 54.7333 | +0.34 (+0.21%) | 1,176 |
| 14 May 2021 | USD | 162.805 | 163.86 | 162.805 | 163.86 | 54.62 | +5.45 (+3.44%) | 195 |
| 12 May 2021 | USD | 158.87 | 158.87 | 158.41 | 158.41 | 52.8033 | -1.06 (-0.66%) | 2,010 |
| 11 May 2021 | USD | 161.31 | 161.31 | 159.47 | 159.47 | 53.1567 | -7.173 (-4.30%) | 1,590 |
| 10 May 2021 | USD | 166.6428 | 166.6428 | 166.6428 | 166.6428 | 55.5476 | +2.223 (+1.35%) | 3,516 |
| 7 May 2021 | USD | 164.1963 | 164.42 | 164.1963 | 164.42 | 54.8067 | +0.39 (+0.24%) | 519 |
| 6 May 2021 | USD | 164.03 | 164.03 | 164.03 | 164.03 | 54.6767 | +0.61 (+0.37%) | 540 |
| 5 May 2021 | USD | 163.42 | 163.42 | 163.42 | 163.42 | 54.4733 | +2.94 (+1.83%) | 282 |
| 4 May 2021 | USD | 160.93 | 160.93 | 160.31 | 160.48 | 53.4933 | +0.38 (+0.24%) | 420 |
| 27 Apr 2021 | USD | 160.1 | 160.1 | 160.1 | 160.1 | 53.3667 | -1.16 (-0.72%) | 159 |
| 26 Apr 2021 | USD | 161.26 | 161.26 | 161.26 | 161.26 | 53.7533 | -1.38 (-0.85%) | 1,089 |
| 23 Apr 2021 | USD | 162.64 | 162.64 | 162.64 | 162.64 | 54.2133 | +0.47 (+0.29%) | 174 |
| 22 Apr 2021 | USD | 162.17 | 162.17 | 162.17 | 162.17 | 54.0567 | +1.74 (+1.08%) | 201 |
| 21 Apr 2021 | USD | 160.74 | 160.74 | 160.43 | 160.43 | 53.4767 | -0.16 (-0.10%) | 786 |
| 20 Apr 2021 | USD | 160.59 | 160.59 | 160.59 | 160.59 | 53.53 | -0.34 (-0.21%) | 240 |
| 16 Apr 2021 | USD | 160.92 | 161.29 | 160.92 | 160.93 | 53.6433 | +1.845 (+1.16%) | 5,379 |
| 15 Apr 2021 | USD | 159.085 | 159.085 | 159.085 | 159.085 | 53.0283 | +0.91 (+0.58%) | 234 |
| 14 Apr 2021 | USD | 156.92 | 158.175 | 156.92 | 158.175 | 52.725 | +1.785 (+1.14%) | 1,104 |
| 13 Apr 2021 | USD | 156.39 | 156.39 | 156.39 | 156.39 | 52.13 | -0.05 (-0.03%) | 396 |
| 12 Apr 2021 | USD | 156.45 | 156.59 | 156.44 | 156.44 | 52.1467 | +2.23 (+1.45%) | 516 |
| 9 Apr 2021 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 51.4033 | +1.92 (+1.26%) | 66 |
| 7 Apr 2021 | USD | 152.29 | 152.29 | 152.29 | 152.29 | 50.7633 | +0.52 (+0.34%) | 75 |
| 6 Apr 2021 | USD | 151.77 | 151.77 | 151.77 | 151.77 | 50.59 | +3.14 (+2.11%) | 2,406 |
| 1 Apr 2021 | USD | 148.62 | 148.63 | 148.62 | 148.63 | 49.5433 | +0.09 (+0.06%) | 39 |
| 31 Mar 2021 | USD | 147.92 | 148.54 | 147.92 | 148.54 | 49.5133 | +0.61 (+0.41%) | 3 |
| 30 Mar 2021 | USD | 148.81 | 148.81 | 147.93 | 147.93 | 49.31 | -3.098 (-2.05%) | 405 |
| 29 Mar 2021 | USD | 149.55 | 151.028 | 149.55 | 151.028 | 50.3427 | +1.743 (+1.17%) | 513 |
| 26 Mar 2021 | USD | 149.285 | 149.285 | 149.285 | 149.285 | 49.7617 | +1.565 (+1.06%) | 624 |
| 24 Mar 2021 | USD | 147.72 | 147.72 | 147.72 | 147.72 | 49.24 | -0.01 (-0.01%) | 834 |
