| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 61.64 | 62.68 | 61.6 | 62.5736 | 62.5736 | +1.535 (+2.51%) | 2,813 |
| 10 Jul 2024 | USD | 61 | 61.11 | 60.82 | 61.0388 | 61.0388 | +0.17 (+0.28%) | 3,039 |
| 9 Jul 2024 | USD | 60.7 | 60.9 | 60.44 | 60.8685 | 60.8685 | +0.347 (+0.57%) | 125,570 |
| 8 Jul 2024 | USD | 60.23 | 60.8312 | 60.23 | 60.5212 | 60.5212 | +0.294 (+0.49%) | 2,190 |
| 5 Jul 2024 | USD | 60.24 | 60.3024 | 59.9718 | 60.2276 | 60.2276 | -0.084 (-0.14%) | 2,077 |
| 4 Jul 2024 | USD | 60.3116 | 60.3116 | 60.3116 | 60.3116 | 60.3116 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 60.15 | 60.54 | 60.15 | 60.3116 | 60.3116 | +0.227 (+0.38%) | 1,843 |
| 2 Jul 2024 | USD | 59.69 | 60.263 | 59.58 | 60.085 | 60.085 | +0.446 (+0.75%) | 270 |
| 1 Jul 2024 | USD | 60.364 | 60.55 | 59.601 | 59.6395 | 59.6395 | -0.53 (-0.88%) | 1,818 |
| 28 Jun 2024 | USD | 60.39 | 60.5105 | 59.7224 | 60.17 | 60.17 | +0.011 (+0.02%) | 1,625 |
| 27 Jun 2024 | USD | 59.73 | 60.4924 | 59.498 | 60.159 | 60.159 | +0.408 (+0.68%) | 3,398 |
| 26 Jun 2024 | USD | 59.91 | 60.0895 | 59.475 | 59.7512 | 59.7512 | -0.129 (-0.22%) | 85,591 |
| 25 Jun 2024 | USD | 60.1 | 60.22 | 59.7 | 59.88 | 59.88 | -0.55 (-0.91%) | 203,054 |
| 24 Jun 2024 | USD | 60.28 | 61.09 | 60.25 | 60.43 | 60.43 | +0.6 (+1.00%) | 1,417 |
| 21 Jun 2024 | USD | 59.2 | 59.83 | 58.88 | 59.83 | 59.83 | +0.625 (+1.06%) | 3,778 |
| 20 Jun 2024 | USD | 59.12 | 59.2052 | 58.4561 | 59.2052 | 59.2052 | +0.029 (+0.05%) | 2,308 |
| 18 Jun 2024 | USD | 58.41 | 59.1764 | 58.41 | 59.1764 | 59.1764 | +0.283 (+0.48%) | 3,916 |
| 17 Jun 2024 | USD | 58.45 | 58.9095 | 58.36 | 58.8936 | 58.8936 | +0.334 (+0.57%) | 3,248 |
| 14 Jun 2024 | USD | 58.81 | 58.9 | 58.5348 | 58.56 | 58.56 | -0.52 (-0.88%) | 2,179 |
| 13 Jun 2024 | USD | 58.55 | 59.6404 | 58.55 | 59.08 | 59.08 | -0.29 (-0.49%) | 3,407 |
| 12 Jun 2024 | USD | 59.5296 | 59.7305 | 59.24 | 59.37 | 59.37 | +0.42 (+0.71%) | 1,503 |
| 11 Jun 2024 | USD | 59.39 | 59.39 | 58.68 | 58.95 | 58.95 | -0.4 (-0.67%) | 1,837 |
| 10 Jun 2024 | USD | 58.48 | 59.35 | 58.3548 | 59.35 | 59.35 | +0.495 (+0.84%) | 2,164 |
| 7 Jun 2024 | USD | 58.89 | 59.29 | 58.7118 | 58.855 | 58.855 | -0.77 (-1.29%) | 1,854 |
| 6 Jun 2024 | USD | 59.58 | 59.73 | 59.5285 | 59.625 | 59.625 | -0.103 (-0.17%) | 3,360 |
| 5 Jun 2024 | USD | 59.62 | 59.87 | 59.0119 | 59.7276 | 59.7276 | +0.43 (+0.73%) | 1,060 |
| 4 Jun 2024 | USD | 58.75 | 59.4368 | 58.74 | 59.2976 | 59.2976 | +0.669 (+1.14%) | 1,850 |
| 3 Jun 2024 | USD | 59.13 | 59.36 | 58.3488 | 58.6288 | 58.6288 | -0.066 (-0.11%) | 2,451 |
| 31 May 2024 | USD | 59.27 | 59.6779 | 58.66 | 58.6948 | 58.6948 | -0.44 (-0.74%) | 1,567 |
| 30 May 2024 | USD | 60.01 | 60.07 | 59.135 | 59.135 | 59.135 | -0.831 (-1.39%) | 1,137 |
