| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 147.73 | 147.73 | 147.73 | 147.73 | 49.2433 | +0.88 (+0.60%) | 11,736 |
| 22 Mar 2021 | USD | 145.74 | 147.55 | 145.74 | 146.85 | 48.95 | +1.85 (+1.28%) | 45,150 |
| 19 Mar 2021 | USD | 145 | 145 | 145 | 145 | 48.3333 | +0.46 (+0.32%) | 807 |
| 17 Mar 2021 | USD | 144.41 | 144.54 | 144.41 | 144.54 | 48.18 | -1.52 (-1.04%) | 3 |
| 16 Mar 2021 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 48.6867 | +2.76 (+1.93%) | 1,404 |
| 15 Mar 2021 | USD | 143.3 | 143.3 | 143.3 | 143.3 | 47.7667 | -0.77 (-0.53%) | 24 |
| 11 Mar 2021 | USD | 144.06 | 144.9 | 143.603 | 144.07 | 48.0233 | -2.52 (-1.72%) | 3,450 |
| 10 Mar 2021 | USD | 147.3 | 147.3 | 146.59 | 146.59 | 48.8633 | -2.6 (-1.74%) | 63 |
| 9 Mar 2021 | USD | 145.28 | 149.19 | 145.28 | 149.19 | 49.73 | +8.87 (+6.32%) | 1,266 |
| 5 Mar 2021 | USD | 139.45 | 140.32 | 139.45 | 140.32 | 46.7733 | +3.77 (+2.76%) | 804 |
| 4 Mar 2021 | USD | 138.54 | 139.505 | 136.5502 | 136.5502 | 45.5167 | -3.5 (-2.50%) | 6,501 |
| 3 Mar 2021 | USD | 140.2827 | 140.2827 | 140.05 | 140.05 | 46.6833 | -1.82 (-1.28%) | 174 |
| 2 Mar 2021 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 47.29 | +0.35 (+0.25%) | 72 |
| 1 Mar 2021 | USD | 139.68 | 141.52 | 139.68 | 141.52 | 47.1733 | +2.4 (+1.73%) | 2,292 |
| 26 Feb 2021 | USD | 140.48 | 140.98 | 139.12 | 139.12 | 46.3733 | -3.95 (-2.76%) | 8,412 |
| 25 Feb 2021 | USD | 142.8 | 143.07 | 142.8 | 143.07 | 47.69 | +1.35 (+0.95%) | 51 |
| 24 Feb 2021 | USD | 141.14 | 141.72 | 141.14 | 141.72 | 47.24 | -0.76 (-0.53%) | 3,579 |
| 22 Feb 2021 | USD | 143.002 | 143.44 | 142.48 | 142.48 | 47.4933 | -3.37 (-2.31%) | 519 |
| 19 Feb 2021 | USD | 144.98 | 145.85 | 144.96 | 145.85 | 48.6167 | +1.5 (+1.04%) | 870 |
| 18 Feb 2021 | USD | 144.28 | 144.36 | 144.25 | 144.35 | 48.1167 | -0.38 (-0.26%) | 12,711 |
| 17 Feb 2021 | USD | 144.7 | 144.73 | 143.83 | 144.73 | 48.2433 | +1.22 (+0.85%) | 2,847 |
| 16 Feb 2021 | USD | 143.45 | 143.51 | 141.99 | 143.51 | 47.8367 | +0.19 (+0.13%) | 1,134 |
| 12 Feb 2021 | USD | 143.32 | 143.32 | 143.32 | 143.32 | 47.7733 | +0.28 (+0.20%) | 30 |
| 11 Feb 2021 | USD | 143.04 | 143.04 | 143.04 | 143.04 | 47.68 | +1.63 (+1.15%) | 627 |
| 10 Feb 2021 | USD | 143.12 | 143.12 | 141.41 | 141.41 | 47.1367 | -0.6 (-0.42%) | 60 |
| 5 Feb 2021 | USD | 143.82 | 143.82 | 142.01 | 142.01 | 47.3367 | -2.378 (-1.65%) | 1,812 |
| 4 Feb 2021 | USD | 142.66 | 144.3881 | 142.66 | 144.3881 | 48.1294 | +2.668 (+1.88%) | 146,115 |
| 3 Feb 2021 | USD | 141.72 | 141.72 | 141.72 | 141.72 | 47.24 | +0.5 (+0.35%) | 120 |
| 2 Feb 2021 | USD | 141.22 | 141.22 | 141.22 | 141.22 | 47.0733 | +5.54 (+4.08%) | 81 |
| 29 Jan 2021 | USD | 135.79 | 135.79 | 135.68 | 135.68 | 45.2267 | -7.21 (-5.05%) | 1,593 |
