| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 40.8167 | -1.805 (-1.45%) | 549 |
| 17 Sep 2020 | USD | 124.595 | 124.595 | 124.255 | 124.255 | 41.4183 | -5.615 (-4.32%) | 1,035 |
| 20 Aug 2020 | USD | 129.87 | 129.87 | 129.87 | 129.87 | 43.29 | +0.122 (+0.09%) | 2,166 |
| 13 Aug 2020 | USD | 129.7475 | 129.7475 | 129.7475 | 129.7475 | 43.2492 | +10.332 (+8.65%) | 1,554 |
| 9 Jul 2020 | USD | 119.415 | 119.415 | 119.415 | 119.415 | 39.805 | -0.295 (-0.25%) | 75 |
| 23 Jun 2020 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 39.9033 | +0.42 (+0.35%) | 285 |
| 19 Jun 2020 | USD | 119.29 | 119.29 | 119.29 | 119.29 | 39.7633 | +0.49 (+0.41%) | 204 |
| 18 Jun 2020 | USD | 118.13 | 118.8 | 117.46 | 118.8 | 39.6 | -0.54 (-0.45%) | 12,555 |
| 17 Jun 2020 | USD | 119.33 | 119.34 | 119.33 | 119.34 | 39.78 | +1.97 (+1.68%) | 2,634 |
| 16 Jun 2020 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 39.1233 | -2.72 (-2.26%) | 33,927 |
| 10 Jun 2020 | USD | 120.09 | 120.09 | 120.09 | 120.09 | 40.03 | +0.75 (+0.63%) | 5,064 |
| 4 Jun 2020 | USD | 119.34 | 119.34 | 119.34 | 119.34 | 39.78 | +0.46 (+0.39%) | 84 |
| 2 Jun 2020 | USD | 118.88 | 118.88 | 118.88 | 118.88 | 39.6267 | +4.89 (+4.29%) | 20,856 |
| 22 May 2020 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 37.9967 | -0.83 (-0.72%) | 540 |
| 18 May 2020 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 38.2733 | +5.34 (+4.88%) | 15 |
| 15 May 2020 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 36.4933 | +0.24 (+0.22%) | 522 |
| 12 May 2020 | USD | 109.24 | 109.24 | 109.24 | 109.24 | 36.4133 | +2.49 (+2.33%) | 96 |
| 7 May 2020 | USD | 105.63 | 106.75 | 105.63 | 106.75 | 35.5833 | -4.343 (-3.91%) | 18,360 |
| 17 Apr 2020 | USD | 111.0933 | 111.0933 | 111.0933 | 111.0933 | 37.0311 | +6.373 (+6.09%) | 5,607 |
| 7 Apr 2020 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 34.9067 | +10.51 (+11.16%) | 24 |
| 3 Apr 2020 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 31.4033 | -3.593 (-3.67%) | 42 |
| 30 Mar 2020 | USD | 97.8031 | 97.8031 | 97.8031 | 97.8031 | 32.601 | +7.983 (+8.89%) | 30,003 |
| 20 Mar 2020 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 29.94 | -1.35 (-1.48%) | 5,052 |
| 18 Mar 2020 | USD | 91.1697 | 91.1697 | 91.1697 | 91.1697 | 30.3899 | +1.557 (+1.74%) | 45,192 |
| 12 Mar 2020 | USD | 89.613 | 89.613 | 89.613 | 89.613 | 29.871 | -14.138 (-13.63%) | 30,867 |
| 10 Mar 2020 | USD | 103.7514 | 103.7514 | 103.7514 | 103.7514 | 34.5838 | -0.54 (-0.52%) | 12,720 |
| 9 Mar 2020 | USD | 104.2911 | 104.2911 | 104.2911 | 104.2911 | 34.7637 | -8.119 (-7.22%) | 50,115 |
| 26 Feb 2020 | USD | 112.41 | 112.41 | 112.41 | 112.41 | 37.47 | -3.79 (-3.26%) | 7,107 |
| 18 Feb 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 38.7333 | -2.74 (-2.30%) | 99 |
| 4 Feb 2020 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 39.6467 | +9.16 (+8.34%) | 72 |
