| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 109.78 | 109.78 | 109.78 | 109.78 | 36.5933 | +0.47 (+0.43%) | 24 |
| 20 Jan 2020 | USD | 109.31 | 109.31 | 109.31 | 109.31 | 36.4367 | +2.14 (+2.00%) | 18,666 |
| 24 Dec 2019 | USD | 107.17 | 107.17 | 107.17 | 107.17 | 35.7233 | -0.43 (-0.40%) | 96 |
| 23 Dec 2019 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 35.8667 | -0.14 (-0.13%) | 786 |
| 20 Dec 2019 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 35.9133 | +3.24 (+3.10%) | 6,963 |
| 5 Dec 2019 | USD | 105.37 | 105.37 | 104.5 | 104.5 | 34.8333 | -1.2 (-1.14%) | 39 |
| 21 Nov 2019 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 35.2333 | +8.34 (+8.57%) | 24 |
| 16 Oct 2019 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 32.4533 | -1.71 (-1.73%) | 300 |
| 11 Oct 2019 | USD | 98.61 | 99.07 | 98.58 | 99.07 | 33.0233 | +3.33 (+3.48%) | 240 |
| 3 Oct 2019 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 31.9133 | -5.39 (-5.33%) | 48 |
| 27 Sep 2019 | USD | 101.82 | 101.82 | 101.13 | 101.13 | 33.71 | -1.63 (-1.59%) | 72 |
| 26 Sep 2019 | USD | 101.8 | 102.76 | 101.8 | 102.76 | 34.2533 | +2.08 (+2.07%) | 1,017 |
| 23 Sep 2019 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 33.56 | -1.34 (-1.31%) | 339 |
| 17 Sep 2019 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 34.0067 | +2.75 (+2.77%) | 153 |
| 3 Sep 2019 | USD | 99.4 | 99.4 | 99.27 | 99.27 | 33.09 | -0.5 (-0.50%) | 159 |
| 2 Sep 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 33.2567 | +2.39 (+2.45%) | 3 |
| 16 Aug 2019 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 32.46 | -0.88 (-0.90%) | 21 |
| 9 Aug 2019 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 32.7533 | +0.61 (+0.62%) | 465 |
| 6 Aug 2019 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 32.55 | 0.0 (0.0%) | 36 |
| 2 Aug 2019 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 32.55 | +0.36 (+0.37%) | 18 |
| 29 Jul 2019 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 32.43 | -5.85 (-5.67%) | 6 |
| 19 Jul 2019 | USD | 103.14 | 103.14 | 103.14 | 103.14 | 34.38 | 0.0 (0.0%) | 66 |
| 18 Jul 2019 | USD | 102.51 | 103.14 | 102.51 | 103.14 | 34.38 | +0.26 (+0.25%) | 57 |
| 17 Jul 2019 | USD | 102.88 | 102.88 | 102.88 | 102.88 | 34.2933 | -1.58 (-1.51%) | 39 |
| 16 Jul 2019 | USD | 104.46 | 104.46 | 104.46 | 104.46 | 34.82 | +0.37 (+0.36%) | 12 |
| 15 Jul 2019 | USD | 104.09 | 104.09 | 104.09 | 104.09 | 34.6967 | +6.22 (+6.36%) | 12 |
| 2 Jul 2019 | USD | 97.15 | 97.87 | 97.15 | 97.87 | 32.6233 | +1.7 (+1.77%) | 66 |
| 1 Jul 2019 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 32.0567 | -0.7 (-0.72%) | 63 |
| 25 Jun 2019 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 32.29 | -1.42 (-1.44%) | 252 |
| 24 Jun 2019 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 32.7633 | -0.05 (-0.05%) | 402 |
