| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 97.69 | 98.34 | 97.69 | 98.34 | 32.78 | +3.08 (+3.23%) | 12,291 |
| 12 Jun 2019 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 31.7533 | -2.11 (-2.17%) | 21 |
| 11 Jun 2019 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 32.4567 | +1.48 (+1.54%) | 126 |
| 7 Jun 2019 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 31.9633 | +5.29 (+5.84%) | 6 |
| 30 May 2019 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | +0.295 (+0.33%) | 54 |
| 13 May 2019 | USD | 90.305 | 90.305 | 90.305 | 90.305 | 30.1017 | -1.145 (-1.25%) | 3 |
| 7 May 2019 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 30.4833 | +3.15 (+3.57%) | 99 |
| 4 Apr 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 29.4333 | -1.25 (-1.40%) | 1,083 |
| 3 Apr 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 29.85 | +0.57 (+0.64%) | 48 |
| 2 Apr 2019 | USD | 88.3 | 89.09 | 88.3 | 88.98 | 29.66 | +2.58 (+2.99%) | 903 |
| 28 Mar 2019 | USD | 86.04 | 86.4 | 85.87 | 86.4 | 28.8 | +2.05 (+2.43%) | 9,825 |
| 25 Mar 2019 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 28.1167 | +0.21 (+0.25%) | 6 |
| 20 Mar 2019 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 28.0467 | +0.07 (+0.08%) | 45 |
| 18 Mar 2019 | USD | 83.55 | 84.41 | 83.55 | 84.07 | 28.0233 | -7.03 (-7.72%) | 840 |
| 27 Feb 2019 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 30.3667 | +0.76 (+0.84%) | 3 |
| 25 Feb 2019 | USD | 89.04 | 90.34 | 89.04 | 90.34 | 30.1133 | +2.2 (+2.50%) | 21 |
| 21 Feb 2019 | USD | 88.18 | 88.24 | 87.88 | 88.14 | 29.38 | +0.4 (+0.46%) | 27,180 |
| 12 Feb 2019 | USD | 87.13 | 87.79 | 87.13 | 87.74 | 29.2467 | +0.96 (+1.11%) | 8,523 |
| 5 Feb 2019 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 28.9267 | +3.54 (+4.25%) | 12 |
| 22 Jan 2019 | USD | 82.96 | 83.51 | 82.54 | 83.24 | 27.7467 | +0.8 (+0.97%) | 10,008 |
| 21 Jan 2019 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 27.48 | +2.01 (+2.50%) | 147 |
| 9 Jan 2019 | USD | 80.17 | 80.54 | 79.5 | 80.43 | 26.81 | -1.13 (-1.39%) | 4,023 |
| 4 Jan 2019 | USD | 80.14 | 82.31 | 79.56 | 81.56 | 27.1867 | +1.78 (+2.23%) | 438 |
| 3 Jan 2019 | USD | 81 | 81.14 | 79.52 | 79.78 | 26.5933 | +0.27 (+0.34%) | 441 |
| 24 Dec 2018 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 26.5033 | -1.77 (-2.18%) | 12 |
| 21 Dec 2018 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 27.0933 | -0.72 (-0.88%) | 30 |
| 20 Dec 2018 | USD | 82 | 82 | 82 | 82 | 27.3333 | -6.03 (-6.85%) | 138 |
| 7 Dec 2018 | USD | 89.95 | 89.95 | 87.97 | 88.03 | 29.3433 | -4.62 (-4.99%) | 2,934 |
| 5 Dec 2018 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 30.8833 | +1.33 (+1.46%) | 3 |
| 3 Dec 2018 | USD | 91.32 | 91.32 | 91.32 | 91.32 | 30.44 | +0.67 (+0.74%) | 3 |
