| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 90.24 | 90.7 | 90.04 | 90.65 | 30.2167 | +2.79 (+3.18%) | 1,311 |
| 23 Nov 2018 | USD | 87.64 | 88.12 | 87.27 | 87.86 | 29.2867 | +0.68 (+0.78%) | 240 |
| 14 Nov 2018 | USD | 88.65 | 88.65 | 87.18 | 87.18 | 29.06 | -3.2 (-3.54%) | 1,053 |
| 12 Nov 2018 | USD | 90.38 | 90.38 | 90.38 | 90.38 | 30.1267 | +4.55 (+5.30%) | 36 |
| 12 Oct 2018 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 28.61 | +2.23 (+2.67%) | 51 |
| 10 Oct 2018 | USD | 84.24 | 84.29 | 83.56 | 83.6 | 27.8667 | -1.59 (-1.87%) | 1,230 |
| 8 Oct 2018 | USD | 85.19 | 85.19 | 85.19 | 85.19 | 28.3967 | -5.36 (-5.92%) | 300 |
| 24 Sep 2018 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 30.1833 | -6.19 (-6.40%) | 12 |
| 5 Sep 2018 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 32.2467 | +0.97 (+1.01%) | 21 |
| 27 Jul 2018 | USD | 95.71 | 95.8 | 95.71 | 95.77 | 31.9233 | +0.62 (+0.65%) | 2,400 |
| 23 Jul 2018 | USD | 95.09 | 95.15 | 95.08 | 95.15 | 31.7167 | +4.52 (+4.99%) | 2,400 |
| 9 Jul 2018 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 30.21 | +0.36 (+0.40%) | 300 |
| 6 Jul 2018 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 30.09 | -0.2 (-0.22%) | 360 |
| 5 Jul 2018 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 30.1567 | -4.65 (-4.89%) | 300 |
| 7 Jun 2018 | USD | 94.87 | 95.12 | 94.87 | 95.12 | 31.7067 | +1.23 (+1.31%) | 306 |
| 6 Jun 2018 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 31.2967 | +0.78 (+0.84%) | 300 |
| 5 Jun 2018 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 31.0367 | +1.02 (+1.11%) | 1,080 |
| 4 Jun 2018 | USD | 92.09 | 92.09 | 92.09 | 92.09 | 30.6967 | +0.23 (+0.25%) | 48 |
| 1 Jun 2018 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 30.62 | +0.65 (+0.71%) | 87 |
| 22 May 2018 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 30.4033 | +0.64 (+0.71%) | 3 |
| 18 May 2018 | USD | 90.57 | 90.57 | 90.57 | 90.57 | 30.19 | +0.33 (+0.37%) | 12 |
| 17 May 2018 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 30.08 | -0.13 (-0.14%) | 123 |
| 11 May 2018 | USD | 90.37 | 90.37 | 90.37 | 90.37 | 30.1233 | +0.28 (+0.31%) | 147 |
| 10 May 2018 | USD | 90.09 | 90.09 | 90.09 | 90.09 | 30.03 | +1.73 (+1.96%) | 39 |
| 9 May 2018 | USD | 88.36 | 88.36 | 88.36 | 88.36 | 29.4533 | +2.35 (+2.73%) | 69 |
| 4 May 2018 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 28.67 | -3 (-3.37%) | 69 |
| 2 May 2018 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 29.67 | +0.85 (+0.96%) | 462 |
| 27 Apr 2018 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 29.3867 | +0.37 (+0.42%) | 96 |
| 26 Apr 2018 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 29.2633 | +2.04 (+2.38%) | 75 |
| 12 Apr 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 28.5833 | -0.2 (-0.23%) | 48 |
