Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 28.65 | +0.66 (+0.77%) | 201 |
10 Apr 2018 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 28.43 | -1.36 (-1.57%) | 120 |
4 Apr 2018 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 28.8833 | +4.63 (+5.64%) | 21 |
23 Mar 2018 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 27.34 | -2.13 (-2.53%) | 126 |
21 Mar 2018 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 28.05 | +0.53 (+0.63%) | 3 |
20 Mar 2018 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 27.8733 | -0.29 (-0.35%) | 105 |
7 Mar 2018 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 27.97 | +2.14 (+2.62%) | 15 |
6 Mar 2018 | USD | 81.77 | 81.77 | 81.77 | 81.77 | 27.2567 | +0.125 (+0.15%) | 48 |
30 Jan 2018 | USD | 81.645 | 81.645 | 81.645 | 81.645 | 27.215 | 0.0 (0.0%) | 114 |