| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 60.11 | 60.11 | 59.5 | 59.9664 | 59.9664 | -0.984 (-1.61%) | 2,340 |
| 28 May 2024 | USD | 61.85 | 61.95 | 60.95 | 60.95 | 60.95 | -1.36 (-2.18%) | 1,883 |
| 24 May 2024 | USD | 61.64 | 62.42 | 61.64 | 62.31 | 62.31 | +0.52 (+0.84%) | 770 |
| 23 May 2024 | USD | 62.448 | 62.5614 | 61.79 | 61.79 | 61.79 | -0.73 (-1.17%) | 4,251 |
| 22 May 2024 | USD | 62.402 | 62.66 | 62.2225 | 62.52 | 62.52 | -0.059 (-0.09%) | 1,267 |
| 21 May 2024 | USD | 62.49 | 62.77 | 62.2776 | 62.5788 | 62.5788 | +0.131 (+0.21%) | 1,241 |
| 20 May 2024 | USD | 62.72 | 62.89 | 62.41 | 62.4476 | 62.4476 | +0.238 (+0.38%) | 3,655 |
| 17 May 2024 | USD | 62.34 | 62.34 | 61.81 | 62.21 | 62.21 | +0.009 (+0.01%) | 1,150 |
| 16 May 2024 | USD | 61.35 | 62.62 | 61.35 | 62.2008 | 62.2008 | +0.956 (+1.56%) | 961 |
| 15 May 2024 | USD | 60.55 | 61.2524 | 60.47 | 61.245 | 61.245 | +0.887 (+1.47%) | 858 |
| 14 May 2024 | USD | 60.91 | 60.99 | 60.21 | 60.358 | 60.358 | -0.652 (-1.07%) | 2,506 |
| 13 May 2024 | USD | 60.9 | 61.3619 | 60.82 | 61.01 | 61.01 | +0.681 (+1.13%) | 2,176 |
| 10 May 2024 | USD | 60.27 | 60.4067 | 60.13 | 60.3288 | 60.3288 | +0.179 (+0.30%) | 1,517 |
| 9 May 2024 | USD | 59.9 | 60.32 | 59.9 | 60.15 | 60.15 | +0.285 (+0.48%) | 1,620 |
| 8 May 2024 | USD | 60.07 | 60.26 | 59.352 | 59.865 | 59.865 | -1.265 (-2.07%) | 3,375 |
| 7 May 2024 | USD | 62.06 | 62.2072 | 61.13 | 61.13 | 61.13 | +0.979 (+1.63%) | 3,195 |
| 3 May 2024 | USD | 60.5 | 60.8 | 59.71 | 60.1507 | 60.1507 | +0.517 (+0.87%) | 1,491 |
| 2 May 2024 | USD | 60.09 | 60.16 | 59.4254 | 59.6334 | 59.6334 | -0.317 (-0.53%) | 3,477 |
| 1 May 2024 | USD | 59.96 | 60.11 | 59.56 | 59.95 | 59.95 | +0.095 (+0.16%) | 762 |
| 30 Apr 2024 | USD | 60.08 | 60.1164 | 59.71 | 59.855 | 59.855 | -0.405 (-0.67%) | 210,088 |
| 29 Apr 2024 | USD | 60.02 | 60.675 | 60 | 60.26 | 60.26 | -0.11 (-0.18%) | 96,374 |
| 26 Apr 2024 | USD | 59.5 | 60.6223 | 59.5 | 60.37 | 60.37 | +0.752 (+1.26%) | 981 |
| 25 Apr 2024 | USD | 58.88 | 59.74 | 58.22 | 59.6176 | 59.6176 | -1.573 (-2.57%) | 2,849 |
| 24 Apr 2024 | USD | 61.1 | 61.2988 | 60.61 | 61.1906 | 61.1906 | -0.089 (-0.15%) | 8,080 |
| 23 Apr 2024 | USD | 61.45 | 61.45 | 61.07 | 61.28 | 61.28 | +0.098 (+0.16%) | 7,608 |
| 22 Apr 2024 | USD | 60.81 | 61.1824 | 60.59 | 61.1824 | 61.1824 | +0.882 (+1.46%) | 11,092 |
| 19 Apr 2024 | USD | 60.525 | 60.53 | 60.048 | 60.3 | 60.3 | -0.11 (-0.18%) | 5,244 |
| 18 Apr 2024 | USD | 60.18 | 60.43 | 60.03 | 60.41 | 60.41 | +0.125 (+0.21%) | 2,168 |
| 17 Apr 2024 | USD | 60.68 | 60.68 | 59.9588 | 60.285 | 60.285 | +0.325 (+0.54%) | 1,297 |
| 16 Apr 2024 | USD | 60.35 | 60.465 | 59.812 | 59.96 | 59.96 | -0.48 (-0.79%) | 1,678 |
