| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 62.23 | 62.316 | 60.2924 | 60.4404 | 60.4404 | -0.91 (-1.48%) | 6,243 |
| 12 Apr 2024 | USD | 62.695 | 62.82 | 61.06 | 61.35 | 61.35 | -1.709 (-2.71%) | 2,774 |
| 11 Apr 2024 | USD | 62.91 | 63.36 | 62.427 | 63.0593 | 63.0593 | -0.051 (-0.08%) | 9,428 |
| 10 Apr 2024 | USD | 62.82 | 63.5076 | 62.4223 | 63.11 | 63.11 | -0.02 (-0.03%) | 3,829 |
| 9 Apr 2024 | USD | 62.67 | 64.16 | 62.67 | 63.13 | 63.13 | +0.738 (+1.18%) | 1,423 |
| 8 Apr 2024 | USD | 62.32 | 62.3924 | 61.9 | 62.3924 | 62.3924 | +0.692 (+1.12%) | 2,248 |
| 5 Apr 2024 | USD | 61.05 | 61.9235 | 61.03 | 61.7 | 61.7 | -0.299 (-0.48%) | 2,108 |
| 4 Apr 2024 | USD | 61.91 | 62.315 | 61.62 | 61.9988 | 61.9988 | +0.126 (+0.20%) | 6,923 |
| 3 Apr 2024 | USD | 61.31 | 61.91 | 61.31 | 61.873 | 61.873 | +0.683 (+1.12%) | 2,684 |
| 2 Apr 2024 | USD | 61.77 | 61.8244 | 60.883 | 61.19 | 61.19 | -1.78 (-2.83%) | 1,656 |
| 28 Mar 2024 | USD | 63.491 | 63.51 | 62.81 | 62.97 | 62.97 | +0.322 (+0.51%) | 3,914 |
| 27 Mar 2024 | USD | 62.32 | 62.8636 | 62.1425 | 62.648 | 62.648 | +0.218 (+0.35%) | 2,778 |
| 26 Mar 2024 | USD | 62.058 | 62.543 | 62.0376 | 62.43 | 62.43 | +1.389 (+2.28%) | 6,597 |
| 25 Mar 2024 | USD | 61.51 | 61.78 | 61.0408 | 61.0408 | 61.0408 | -0.8 (-1.29%) | 5,990 |
| 22 Mar 2024 | USD | 61.84 | 62.1458 | 61.492 | 61.8412 | 61.8412 | -0.229 (-0.37%) | 6,714 |
| 21 Mar 2024 | USD | 61.16 | 63.03 | 61.065 | 62.0706 | 62.0706 | +1.219 (+2.00%) | 7,014 |
| 20 Mar 2024 | USD | 59.87 | 61.365 | 59.6908 | 60.8512 | 60.8512 | -1.548 (-2.48%) | 6,523 |
| 19 Mar 2024 | USD | 60.48 | 62.55 | 60.29 | 62.3988 | 62.3988 | +2.108 (+3.50%) | 6,318 |
| 18 Mar 2024 | USD | 59.77 | 60.66 | 59.72 | 60.2906 | 60.2906 | +0.971 (+1.64%) | 2,537 |
| 15 Mar 2024 | USD | 58.37 | 59.32 | 57.96 | 59.32 | 59.32 | +0.831 (+1.42%) | 1,381 |
| 14 Mar 2024 | USD | 59.44 | 59.44 | 58.435 | 58.4888 | 58.4888 | -1.099 (-1.84%) | 4,023 |
| 13 Mar 2024 | USD | 59.71 | 59.71 | 59.15 | 59.5876 | 59.5876 | -0.237 (-0.40%) | 1,606 |
| 12 Mar 2024 | USD | 59.94 | 60.4476 | 59.825 | 59.825 | 59.825 | -0.205 (-0.34%) | 356 |
| 11 Mar 2024 | USD | 59.893 | 60.17 | 59.55 | 60.03 | 60.03 | -0.059 (-0.10%) | 1,026 |
| 8 Mar 2024 | USD | 59.212 | 60.395 | 58.87 | 60.0888 | 60.0888 | +1.338 (+2.28%) | 1,838 |
| 7 Mar 2024 | USD | 58.3 | 58.76 | 58.171 | 58.7512 | 58.7512 | +1.482 (+2.59%) | 1,625 |
| 6 Mar 2024 | USD | 57.13 | 57.43 | 56.76 | 57.2688 | 57.2688 | -0.332 (-0.58%) | 6,031 |
| 5 Mar 2024 | USD | 57.12 | 58.16 | 57 | 57.6012 | 57.6012 | +0.602 (+1.06%) | 1,336 |
| 4 Mar 2024 | USD | 56.52 | 57.0688 | 56.4424 | 56.9988 | 56.9988 | +0.384 (+0.68%) | 2,932 |
| 1 Mar 2024 | USD | 56.29 | 56.615 | 55.635 | 56.615 | 56.615 | +0.125 (+0.22%) | 1,841 |
