| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 56.67 | 56.67 | 56.1773 | 56.49 | 56.49 | +0.055 (+0.10%) | 1,062 |
| 28 Feb 2024 | USD | 56.31 | 56.5964 | 56.2312 | 56.435 | 56.435 | +0.135 (+0.24%) | 577 |
| 27 Feb 2024 | USD | 56.39 | 56.4766 | 56.1233 | 56.3 | 56.3 | +0.299 (+0.53%) | 1,193 |
| 26 Feb 2024 | USD | 56.47 | 56.63 | 55.9788 | 56.001 | 56.001 | -0.6 (-1.06%) | 1,406 |
| 23 Feb 2024 | USD | 56.899 | 56.899 | 56.3804 | 56.6008 | 56.6008 | +0.146 (+0.26%) | 3,190 |
| 22 Feb 2024 | USD | 56.4 | 56.786 | 56.26 | 56.455 | 56.455 | +0.786 (+1.41%) | 2,237 |
| 21 Feb 2024 | USD | 55.33 | 55.6692 | 55.2469 | 55.6692 | 55.6692 | +0.294 (+0.53%) | 1,032 |
| 20 Feb 2024 | USD | 55.125 | 55.43 | 54.9051 | 55.375 | 55.375 | -0.345 (-0.62%) | 4,898 |
| 19 Feb 2024 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 55.49 | 55.8 | 55.22 | 55.72 | 55.72 | +0.288 (+0.52%) | 1,516 |
| 15 Feb 2024 | USD | 55.968 | 56.15 | 55.0412 | 55.4319 | 55.4319 | +0.062 (+0.11%) | 7,918 |
| 14 Feb 2024 | USD | 56.2011 | 56.2011 | 55.37 | 55.37 | 55.37 | -0.07 (-0.13%) | 1,903 |
| 13 Feb 2024 | USD | 56.235 | 56.235 | 55.29 | 55.44 | 55.44 | -1.631 (-2.86%) | 2,724 |
| 12 Feb 2024 | USD | 57.32 | 57.32 | 57.0712 | 57.0712 | 57.0712 | +0.111 (+0.20%) | 809 |
| 9 Feb 2024 | USD | 56.88 | 56.97 | 56.6724 | 56.96 | 56.96 | -0.118 (-0.21%) | 2,005 |
| 8 Feb 2024 | USD | 56.775 | 57.1124 | 56.68 | 57.0776 | 57.0776 | +0.548 (+0.97%) | 1,763 |
| 7 Feb 2024 | USD | 56.74 | 56.8605 | 56.4234 | 56.53 | 56.53 | +0.25 (+0.44%) | 558 |
| 6 Feb 2024 | USD | 55.94 | 56.29 | 55.76 | 56.28 | 56.28 | +0.27 (+0.48%) | 821 |
| 5 Feb 2024 | USD | 57.03 | 57.03 | 55.8524 | 56.01 | 56.01 | -0.589 (-1.04%) | 2,734 |
| 2 Feb 2024 | USD | 56.92 | 57.3917 | 56.37 | 56.5988 | 56.5988 | -0.049 (-0.09%) | 1,094 |
| 1 Feb 2024 | USD | 57.6 | 57.66 | 56.3932 | 56.6476 | 56.6476 | -1.722 (-2.95%) | 2,258 |
| 31 Jan 2024 | USD | 58.6 | 60.56 | 58.34 | 58.37 | 58.37 | -0.089 (-0.15%) | 2,553 |
| 30 Jan 2024 | USD | 58.13 | 58.54 | 58.11 | 58.4588 | 58.4588 | +0.751 (+1.30%) | 2,005 |
| 29 Jan 2024 | USD | 58.445 | 58.445 | 57.6588 | 57.7081 | 57.7081 | -0.787 (-1.35%) | 784 |
| 26 Jan 2024 | USD | 58.32 | 58.495 | 58.22 | 58.495 | 58.495 | +0.846 (+1.47%) | 1,368 |
| 25 Jan 2024 | USD | 58.46 | 58.54 | 57.51 | 57.6488 | 57.6488 | -0.921 (-1.57%) | 1,085 |
| 24 Jan 2024 | USD | 58.73 | 58.7795 | 58.54 | 58.57 | 58.57 | +0.349 (+0.60%) | 894 |
| 23 Jan 2024 | USD | 58.38 | 58.7975 | 58.1243 | 58.2212 | 58.2212 | +0.221 (+0.38%) | 1,280 |
| 22 Jan 2024 | USD | 58.13 | 58.42 | 57.7707 | 58 | 58 | +0.369 (+0.64%) | 5,739 |
| 19 Jan 2024 | USD | 56.87 | 57.6307 | 56.87 | 57.6307 | 57.6307 | +1.361 (+2.42%) | 1,094 |
