| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 56.24 | 56.6118 | 55.95 | 56.27 | 56.27 | -0.011 (-0.02%) | 2,693 |
| 17 Jan 2024 | USD | 55.92 | 56.35 | 55.85 | 56.281 | 56.281 | -0.409 (-0.72%) | 221 |
| 16 Jan 2024 | USD | 56.52 | 57.3076 | 56.35 | 56.69 | 56.69 | -0.171 (-0.30%) | 1,155 |
| 15 Jan 2024 | USD | 56.861 | 56.861 | 56.861 | 56.861 | 56.861 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 56.91 | 57 | 56.3905 | 56.861 | 56.861 | +0.486 (+0.86%) | 1,196 |
| 11 Jan 2024 | USD | 56.97 | 57.02 | 56.31 | 56.375 | 56.375 | -0.166 (-0.29%) | 841 |
| 10 Jan 2024 | USD | 56.48 | 56.78 | 56.2717 | 56.5409 | 56.5409 | -0.059 (-0.10%) | 968 |
| 9 Jan 2024 | USD | 56.55 | 56.6204 | 56.3764 | 56.6 | 56.6 | +0.045 (+0.08%) | 1,036 |
| 8 Jan 2024 | USD | 55.845 | 56.555 | 55.845 | 56.555 | 56.555 | +0.803 (+1.44%) | 598 |
| 5 Jan 2024 | USD | 56.03 | 56.0964 | 55.5017 | 55.7524 | 55.7524 | -0.529 (-0.94%) | 16,206 |
| 4 Jan 2024 | USD | 56.01 | 56.5076 | 56.01 | 56.2812 | 56.2812 | +0.321 (+0.57%) | 652 |
| 3 Jan 2024 | USD | 56.56 | 56.76 | 55.8909 | 55.96 | 55.96 | -0.931 (-1.64%) | 2,005 |
| 2 Jan 2024 | USD | 57.925 | 58 | 56.8908 | 56.8912 | 56.8912 | -1.068 (-1.84%) | 3,454 |
| 29 Dec 2023 | USD | 58.2 | 58.3324 | 57.8188 | 57.9588 | 57.9588 | -0.221 (-0.38%) | 769 |
| 28 Dec 2023 | USD | 58 | 58.35 | 57.99 | 58.18 | 58.18 | +0.341 (+0.59%) | 3,663 |
| 27 Dec 2023 | USD | 57.4 | 57.839 | 57.36 | 57.839 | 57.839 | +0.399 (+0.69%) | 4,779 |
| 26 Dec 2023 | USD | 57.06 | 57.49 | 57 | 57.44 | 57.44 | +0.409 (+0.72%) | 768 |
| 22 Dec 2023 | USD | 56.36 | 57.1 | 56.36 | 57.031 | 57.031 | +1.559 (+2.81%) | 2,258 |
| 21 Dec 2023 | USD | 55.31 | 55.9067 | 55.1515 | 55.4724 | 55.4724 | -0.468 (-0.84%) | 2,713 |
| 20 Dec 2023 | USD | 55.745 | 56.08 | 55.66 | 55.94 | 55.94 | +0.21 (+0.38%) | 1,049 |
| 19 Dec 2023 | USD | 55.53 | 55.73 | 55.1805 | 55.73 | 55.73 | +0.415 (+0.75%) | 1,037 |
| 18 Dec 2023 | USD | 55.0787 | 55.3705 | 54.6816 | 55.315 | 55.315 | +0.605 (+1.11%) | 747 |
| 15 Dec 2023 | USD | 55.5 | 55.6 | 54.68 | 54.71 | 54.71 | -1.611 (-2.86%) | 873 |
| 14 Dec 2023 | USD | 56.39 | 57.67 | 56.23 | 56.321 | 56.321 | +1.181 (+2.14%) | 29,866 |
| 13 Dec 2023 | USD | 54.26 | 55.41 | 54.1236 | 55.14 | 55.14 | +1.252 (+2.32%) | 1,722 |
| 12 Dec 2023 | USD | 54 | 54.45 | 53.888 | 53.888 | 53.888 | -0.162 (-0.30%) | 584 |
| 11 Dec 2023 | USD | 54.09 | 54.336 | 53.9488 | 54.05 | 54.05 | +0.091 (+0.17%) | 353 |
| 8 Dec 2023 | USD | 54.06 | 54.334 | 53.6412 | 53.9588 | 53.9588 | -0.402 (-0.74%) | 1,090 |
| 7 Dec 2023 | USD | 55.15 | 55.17 | 54.25 | 54.3612 | 54.3612 | -1.6 (-2.86%) | 1,182 |
| 6 Dec 2023 | USD | 55.9 | 56.312 | 55.75 | 55.9612 | 55.9612 | +0.32 (+0.58%) | 461 |
