| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 56.1 | 56.16 | 55.3312 | 55.6412 | 55.6412 | -0.599 (-1.06%) | 5,213 |
| 4 Dec 2023 | USD | 55.71 | 56.5 | 55.71 | 56.24 | 56.24 | +0.102 (+0.18%) | 760 |
| 1 Dec 2023 | USD | 55.809 | 56.2289 | 55.65 | 56.1376 | 56.1376 | +0.666 (+1.20%) | 3,348 |
| 30 Nov 2023 | USD | 55.86 | 55.98 | 55.25 | 55.4712 | 55.4712 | -0.629 (-1.12%) | 2,655 |
| 29 Nov 2023 | USD | 55.7 | 56.13 | 55.66 | 56.1 | 56.1 | +0.52 (+0.94%) | 4,306 |
| 28 Nov 2023 | USD | 55.07 | 55.83 | 55.07 | 55.58 | 55.58 | +0.529 (+0.96%) | 1,661 |
| 27 Nov 2023 | USD | 55.2 | 55.3 | 54.9812 | 55.051 | 55.051 | -0.289 (-0.52%) | 1,355 |
| 24 Nov 2023 | USD | 55.16 | 55.3987 | 55.0412 | 55.34 | 55.34 | +0.292 (+0.53%) | 1,197 |
| 23 Nov 2023 | USD | 55.048 | 55.048 | 55.048 | 55.048 | 55.048 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 54.89 | 55.2275 | 54.84 | 55.048 | 55.048 | +0.347 (+0.63%) | 2,760 |
| 21 Nov 2023 | USD | 54.06 | 54.71 | 53.93 | 54.701 | 54.701 | +0.5 (+0.92%) | 10,256 |
| 20 Nov 2023 | USD | 53.6143 | 54.22 | 53.4221 | 54.2012 | 54.2012 | +0.712 (+1.33%) | 2,811 |
| 17 Nov 2023 | USD | 53.567 | 53.78 | 53.37 | 53.489 | 53.489 | -0.052 (-0.10%) | 1,510 |
| 16 Nov 2023 | USD | 53.41 | 53.78 | 53.41 | 53.5409 | 53.5409 | +0.06 (+0.11%) | 1,132 |
| 15 Nov 2023 | USD | 53.4 | 53.7388 | 53.207 | 53.481 | 53.481 | +0.496 (+0.94%) | 2,614 |
| 14 Nov 2023 | USD | 52.44 | 53.37 | 52.4305 | 52.985 | 52.985 | +1.053 (+2.03%) | 3,151 |
| 13 Nov 2023 | USD | 51.88 | 52.19 | 51.7588 | 51.932 | 51.932 | -0.189 (-0.36%) | 1,157 |
| 10 Nov 2023 | USD | 51.58 | 52.18 | 51.435 | 52.1205 | 52.1205 | +0.799 (+1.56%) | 1,373 |
| 9 Nov 2023 | USD | 52 | 52 | 51.321 | 51.321 | 51.321 | -0.53 (-1.02%) | 2,258 |
| 8 Nov 2023 | USD | 51.265 | 52.04 | 51.265 | 51.851 | 51.851 | +0.62 (+1.21%) | 1,454 |
| 7 Nov 2023 | USD | 50.92 | 51.55 | 50.605 | 51.2311 | 51.2311 | +0.141 (+0.28%) | 1,137 |
| 6 Nov 2023 | USD | 50.22 | 51.19 | 50.07 | 51.09 | 51.09 | +0.732 (+1.45%) | 46,108 |
| 3 Nov 2023 | USD | 50 | 50.49 | 49.86 | 50.3578 | 50.3578 | +0.743 (+1.50%) | 1,476 |
| 2 Nov 2023 | USD | 49.11 | 49.7078 | 48.842 | 49.615 | 49.615 | +0.815 (+1.67%) | 7,331 |
| 1 Nov 2023 | USD | 49.79 | 49.79 | 48.56 | 48.8 | 48.8 | -0.782 (-1.58%) | 7,143 |
| 31 Oct 2023 | USD | 49.1134 | 49.5822 | 49 | 49.5822 | 49.5822 | +0.652 (+1.33%) | 3,569 |
| 30 Oct 2023 | USD | 47.78 | 48.93 | 47.7512 | 48.93 | 48.93 | +1.149 (+2.40%) | 3,075 |
| 27 Oct 2023 | USD | 49.28 | 49.303 | 47.775 | 47.7811 | 47.7811 | -2.128 (-4.26%) | 2,643 |
| 26 Oct 2023 | USD | 49.84 | 50.389 | 49.62 | 49.9088 | 49.9088 | +0.529 (+1.07%) | 3,117 |
| 25 Oct 2023 | USD | 49.25 | 49.829 | 49 | 49.38 | 49.38 | +0.009 (+0.02%) | 1,823 |
