| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 50.225 | 50.31 | 49.18 | 49.371 | 49.371 | -0.709 (-1.42%) | 1,973 |
| 23 Oct 2023 | USD | 50.3 | 50.44 | 50.08 | 50.08 | 50.08 | -0.769 (-1.51%) | 976 |
| 20 Oct 2023 | USD | 51.3 | 51.38 | 50.3988 | 50.8491 | 50.8491 | -1.026 (-1.98%) | 3,952 |
| 19 Oct 2023 | USD | 52.02 | 52.02 | 51.34 | 51.875 | 51.875 | -0.546 (-1.04%) | 1,747 |
| 18 Oct 2023 | USD | 51.27 | 53.2912 | 50.83 | 52.421 | 52.421 | +2.451 (+4.90%) | 13,762 |
| 17 Oct 2023 | USD | 50.3 | 50.66 | 49.97 | 49.97 | 49.97 | -0.29 (-0.58%) | 460 |
| 16 Oct 2023 | USD | 49.75 | 50.3622 | 49.69 | 50.26 | 50.26 | +1.049 (+2.13%) | 481 |
| 13 Oct 2023 | USD | 49.53 | 49.58 | 49.1188 | 49.211 | 49.211 | -0.038 (-0.08%) | 3,071 |
| 12 Oct 2023 | USD | 49.72 | 49.78 | 49.2488 | 49.2488 | 49.2488 | -0.172 (-0.35%) | 2,209 |
| 11 Oct 2023 | USD | 49.87 | 50.05 | 49.4206 | 49.4206 | 49.4206 | -0.539 (-1.08%) | 2,662 |
| 10 Oct 2023 | USD | 49.85 | 50.07 | 49.2844 | 49.96 | 49.96 | +0.362 (+0.73%) | 722 |
| 9 Oct 2023 | USD | 49.376 | 49.68 | 49.376 | 49.5978 | 49.5978 | -0.037 (-0.07%) | 676 |
| 6 Oct 2023 | USD | 50.5 | 50.5 | 48.9 | 49.635 | 49.635 | +0.764 (+1.56%) | 1,581 |
| 5 Oct 2023 | USD | 48.86 | 48.9021 | 48.6711 | 48.8705 | 48.8705 | +0.596 (+1.23%) | 179 |
| 4 Oct 2023 | USD | 50.2 | 50.2 | 47.38 | 48.275 | 48.275 | +1.287 (+2.74%) | 798 |
| 3 Oct 2023 | USD | 47.94 | 47.9616 | 46.9789 | 46.9878 | 46.9878 | -1.322 (-2.74%) | 1,350 |
| 2 Oct 2023 | USD | 48.555 | 48.555 | 48.115 | 48.31 | 48.31 | -0.129 (-0.27%) | 778 |
| 29 Sep 2023 | USD | 49.1351 | 49.1351 | 48.4393 | 48.4393 | 48.4393 | -0.389 (-0.80%) | 1,702 |
| 28 Sep 2023 | USD | 48.33 | 49.2978 | 48.33 | 48.8278 | 48.8278 | +0.926 (+1.93%) | 62,903 |
| 27 Sep 2023 | USD | 48.23 | 48.5523 | 47.9022 | 47.9022 | 47.9022 | -0.169 (-0.35%) | 5,572 |
| 26 Sep 2023 | USD | 48.16 | 48.4805 | 48.0711 | 48.0711 | 48.0711 | -0.229 (-0.47%) | 211 |
| 25 Sep 2023 | USD | 48.4 | 48.6878 | 48.2825 | 48.3 | 48.3 | -0.455 (-0.93%) | 2,279 |
| 22 Sep 2023 | USD | 48.845 | 49.1378 | 48.755 | 48.755 | 48.755 | -0.456 (-0.93%) | 408 |
| 21 Sep 2023 | USD | 50.33 | 50.33 | 48.8412 | 49.2112 | 49.2112 | -1.7 (-3.34%) | 2,542 |
| 20 Sep 2023 | USD | 50.979 | 51.2678 | 50.911 | 50.911 | 50.911 | -0.027 (-0.05%) | 1,202 |
| 19 Sep 2023 | USD | 51 | 51.3488 | 50.8378 | 50.9378 | 50.9378 | -0.174 (-0.34%) | 341 |
| 18 Sep 2023 | USD | 50.655 | 51.1116 | 50.57 | 51.1116 | 51.1116 | -0.098 (-0.19%) | 2,350 |
| 15 Sep 2023 | USD | 51.42 | 51.5789 | 51.095 | 51.21 | 51.21 | +0.101 (+0.20%) | 664 |
| 14 Sep 2023 | USD | 51.09 | 51.25 | 50.9405 | 51.1089 | 51.1089 | -0.041 (-0.08%) | 347 |
| 13 Sep 2023 | USD | 51.47 | 51.5597 | 50.938 | 51.15 | 51.15 | -0.142 (-0.28%) | 1,229 |
