| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 16 | 21.4321 | 16 | 16 | 16 | 0.0 (0.0%) | 8,919 |
| 11 Sep 2023 | USD | 16 | 21.3 | 16 | 16 | 16 | 0.0 (0.0%) | 1,201 |
| 8 Sep 2023 | USD | 16 | 21.15 | 16 | 16 | 16 | 0.0 (0.0%) | 22 |
| 7 Sep 2023 | USD | 16 | 21.49 | 16 | 16 | 16 | 0.0 (0.0%) | 1,766 |
| 6 Sep 2023 | USD | 16 | 21.8188 | 16 | 16 | 16 | 0.0 (0.0%) | 510 |
| 5 Sep 2023 | USD | 16 | 21.878 | 16 | 16 | 16 | 0.0 (0.0%) | 2,534 |
| 4 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 16 | 21.705 | 16 | 16 | 16 | 0.0 (0.0%) | 1,845 |
| 31 Aug 2023 | USD | 16 | 21.065 | 16 | 16 | 16 | 0.0 (0.0%) | 888 |
| 30 Aug 2023 | USD | 16 | 21.2088 | 16 | 16 | 16 | 0.0 (0.0%) | 5,764 |
| 29 Aug 2023 | USD | 16 | 20.965 | 16 | 16 | 16 | 0.0 (0.0%) | 11,286 |
| 25 Aug 2023 | USD | 16 | 20.24 | 16 | 16 | 16 | 0.0 (0.0%) | 115 |
| 24 Aug 2023 | USD | 16 | 20.49 | 16 | 16 | 16 | 0.0 (0.0%) | 1,623 |
| 23 Aug 2023 | USD | 16 | 20.295 | 16 | 16 | 16 | 0.0 (0.0%) | 679 |
| 22 Aug 2023 | USD | 16 | 20.358 | 16 | 16 | 16 | 0.0 (0.0%) | 956 |
| 21 Aug 2023 | USD | 16 | 20.61 | 16 | 16 | 16 | 0.0 (0.0%) | 1,657 |
| 18 Aug 2023 | USD | 16 | 20.448 | 16 | 16 | 16 | 0.0 (0.0%) | 958 |
| 17 Aug 2023 | USD | 16 | 20.468 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 16 Aug 2023 | USD | 16 | 20.6588 | 16 | 16 | 16 | 0.0 (0.0%) | 3,547 |
| 15 Aug 2023 | USD | 16 | 20.5621 | 16 | 16 | 16 | 0.0 (0.0%) | 182 |
| 14 Aug 2023 | USD | 16 | 20.78 | 16 | 16 | 16 | 0.0 (0.0%) | 1,933 |
| 11 Aug 2023 | USD | 16 | 20.9685 | 16 | 16 | 16 | 0.0 (0.0%) | 17,136 |
| 10 Aug 2023 | USD | 16 | 20.705 | 16 | 16 | 16 | 0.0 (0.0%) | 934 |
| 9 Aug 2023 | USD | 16 | 20.8281 | 16 | 16 | 16 | 0.0 (0.0%) | 7,249 |
| 8 Aug 2023 | USD | 16 | 20.1888 | 16 | 16 | 16 | 0.0 (0.0%) | 4,598 |
| 7 Aug 2023 | USD | 16 | 20.6821 | 16 | 16 | 16 | 0.0 (0.0%) | 6,555 |
| 4 Aug 2023 | USD | 16 | 20.485 | 16 | 16 | 16 | 0.0 (0.0%) | 270 |
| 3 Aug 2023 | USD | 16 | 20.5221 | 16 | 16 | 16 | 0.0 (0.0%) | 1,220 |
| 2 Aug 2023 | USD | 16 | 20.395 | 16 | 16 | 16 | 0.0 (0.0%) | 1,182 |
| 1 Aug 2023 | USD | 16 | 20.265 | 16 | 16 | 16 | 0.0 (0.0%) | 2,688 |
