| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 16 | 20.265 | 16 | 16 | 16 | 0.0 (0.0%) | 3,200 |
| 28 Jul 2023 | USD | 16 | 19.55 | 16 | 16 | 16 | 0.0 (0.0%) | 10,200 |
| 27 Jul 2023 | USD | 16 | 19.354 | 16 | 16 | 16 | 0.0 (0.0%) | 17,080 |
| 26 Jul 2023 | USD | 16 | 19.009 | 16 | 16 | 16 | 0.0 (0.0%) | 105 |
| 25 Jul 2023 | USD | 16 | 18.988 | 16 | 16 | 16 | 0.0 (0.0%) | 10,278 |
| 24 Jul 2023 | USD | 16 | 18.87 | 16 | 16 | 16 | 0.0 (0.0%) | 440 |
| 21 Jul 2023 | USD | 16 | 18.6 | 16 | 16 | 16 | 0.0 (0.0%) | 457 |
| 20 Jul 2023 | USD | 16 | 18.5743 | 16 | 16 | 16 | 0.0 (0.0%) | 321 |
| 19 Jul 2023 | USD | 16 | 18.6577 | 16 | 16 | 16 | 0.0 (0.0%) | 1,772 |
| 18 Jul 2023 | USD | 16 | 18.7215 | 16 | 16 | 16 | 0.0 (0.0%) | 166 |
| 17 Jul 2023 | USD | 16 | 18.25 | 16 | 16 | 16 | 0.0 (0.0%) | 1,028 |
| 14 Jul 2023 | USD | 16 | 18.181 | 16 | 16 | 16 | 0.0 (0.0%) | 1,036 |
| 13 Jul 2023 | USD | 16 | 18.605 | 16 | 16 | 16 | 0.0 (0.0%) | 534 |
| 12 Jul 2023 | USD | 16 | 18.38 | 16 | 16 | 16 | 0.0 (0.0%) | 13,123 |
| 11 Jul 2023 | USD | 16 | 17.8415 | 16 | 16 | 16 | 0.0 (0.0%) | 4,240 |
| 10 Jul 2023 | USD | 16 | 17.488 | 16 | 16 | 16 | 0.0 (0.0%) | 7,753 |
| 7 Jul 2023 | USD | 16 | 17.252 | 16 | 16 | 16 | 0.0 (0.0%) | 5,455 |
| 6 Jul 2023 | USD | 16 | 16.0285 | 15.8336 | 16 | 16 | 0.0 (0.0%) | 433 |
| 5 Jul 2023 | USD | 16 | 16.42 | 16 | 16 | 16 | 0.0 (0.0%) | 4,261 |
| 4 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 16 | 16.368 | 15.96 | 16 | 16 | 0.0 (0.0%) | 883 |
| 30 Jun 2023 | USD | 16 | 16.3015 | 15.935 | 16 | 16 | 0.0 (0.0%) | 1,099 |
| 29 Jun 2023 | USD | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 144 |
| 28 Jun 2023 | USD | 16 | 16 | 15.702 | 16 | 16 | 0.0 (0.0%) | 97 |
| 27 Jun 2023 | USD | 16 | 16 | 15.3985 | 16 | 16 | 0.0 (0.0%) | 2,268 |
| 26 Jun 2023 | USD | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 7,706 |
| 23 Jun 2023 | USD | 16 | 16 | 14.855 | 16 | 16 | 0.0 (0.0%) | 1,085 |
| 22 Jun 2023 | USD | 16 | 16 | 15.2012 | 16 | 16 | 0.0 (0.0%) | 497 |
| 21 Jun 2023 | USD | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 54 |
| 20 Jun 2023 | USD | 16 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 478 |
