| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 652 |
| 15 Jun 2023 | USD | 16 | 16 | 15.35 | 16 | 16 | 0.0 (0.0%) | 419 |
| 14 Jun 2023 | USD | 16 | 16 | 15.3 | 16 | 16 | 0.0 (0.0%) | 837 |
| 13 Jun 2023 | USD | 16 | 16 | 15.34 | 16 | 16 | 0.0 (0.0%) | 292 |
| 12 Jun 2023 | USD | 16 | 16 | 15.125 | 16 | 16 | 0.0 (0.0%) | 355 |
| 9 Jun 2023 | USD | 16 | 16 | 15.4888 | 16 | 16 | 0.0 (0.0%) | 199 |
| 8 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 16 | 16 | 15.7685 | 16 | 16 | 0.0 (0.0%) | 2,287 |
| 6 Jun 2023 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 21 |
| 5 Jun 2023 | USD | 16 | 16 | 15.422 | 16 | 16 | 0.0 (0.0%) | 1,014 |
| 2 Jun 2023 | USD | 16 | 16 | 15.035 | 16 | 16 | 0.0 (0.0%) | 1,342 |
| 1 Jun 2023 | USD | 16 | 16 | 14.189 | 16 | 16 | 0.0 (0.0%) | 2,636 |
| 31 May 2023 | USD | 16 | 16 | 14.2016 | 16 | 16 | 0.0 (0.0%) | 516 |
| 30 May 2023 | USD | 16 | 16 | 14.435 | 16 | 16 | 0.0 (0.0%) | 170 |
| 26 May 2023 | USD | 16 | 16 | 14.97 | 16 | 16 | 0.0 (0.0%) | 497 |
| 25 May 2023 | USD | 16 | 16 | 15.1215 | 16 | 16 | 0.0 (0.0%) | 34 |
| 24 May 2023 | USD | 16 | 16 | 15.525 | 16 | 16 | 0.0 (0.0%) | 2,607 |
| 23 May 2023 | USD | 16 | 16 | 15.2155 | 16 | 16 | 0.0 (0.0%) | 929 |
| 22 May 2023 | USD | 16 | 16 | 15.16 | 16 | 16 | 0.0 (0.0%) | 272 |
| 19 May 2023 | USD | 16 | 16 | 14.995 | 16 | 16 | 0.0 (0.0%) | 130 |
| 18 May 2023 | USD | 16 | 16 | 14.768 | 16 | 16 | 0.0 (0.0%) | 335 |
| 17 May 2023 | USD | 16 | 16 | 14.705 | 16 | 16 | 0.0 (0.0%) | 5,900 |
| 16 May 2023 | USD | 16 | 16 | 14.5515 | 16 | 16 | 0.0 (0.0%) | 1,770 |
| 15 May 2023 | USD | 16 | 16 | 14.9991 | 16 | 16 | 0.0 (0.0%) | 564 |
| 12 May 2023 | USD | 16 | 16 | 14.882 | 16 | 16 | 0.0 (0.0%) | 701 |
| 11 May 2023 | USD | 16 | 16 | 15.095 | 16 | 16 | 0.0 (0.0%) | 1,159 |
| 10 May 2023 | USD | 16 | 16 | 15.392 | 16 | 16 | 0.0 (0.0%) | 360 |
| 9 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 16 | 16 | 15.635 | 16 | 16 | 0.0 (0.0%) | 168 |
