| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 16 | 16 | 14.905 | 16 | 16 | 0.0 (0.0%) | 446 |
| 3 May 2023 | USD | 16 | 16 | 15.34 | 16 | 16 | 0.0 (0.0%) | 6,719 |
| 2 May 2023 | USD | 16 | 16.105 | 15.6 | 16 | 16 | 0.0 (0.0%) | 17,473 |
| 28 Apr 2023 | USD | 16 | 17.025 | 16 | 16 | 16 | 0.0 (0.0%) | 516 |
| 27 Apr 2023 | USD | 16 | 16.878 | 16 | 16 | 16 | 0.0 (0.0%) | 660 |
| 26 Apr 2023 | USD | 16 | 18.4485 | 16 | 16 | 16 | 0.0 (0.0%) | 45 |
| 25 Apr 2023 | USD | 16 | 18.3388 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
| 24 Apr 2023 | USD | 16 | 18.6014 | 16 | 16 | 16 | 0.0 (0.0%) | 161 |
| 21 Apr 2023 | USD | 16 | 18.4595 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 20 Apr 2023 | USD | 16 | 18.501 | 16 | 16 | 16 | 0.0 (0.0%) | 11,058 |
| 19 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 16 | 18.618 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 17 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 16 | 18.96 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 13 Apr 2023 | USD | 16 | 18.955 | 16 | 16 | 16 | 0.0 (0.0%) | 75 |
| 12 Apr 2023 | USD | 16 | 18.7 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 16 | 18.555 | 16 | 16 | 16 | 0.0 (0.0%) | 2,415 |
| 6 Apr 2023 | USD | 16 | 18.0489 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |
| 5 Apr 2023 | USD | 16 | 18.269 | 16 | 16 | 16 | 0.0 (0.0%) | 56 |
| 4 Apr 2023 | USD | 16 | 18.5 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 3 Apr 2023 | USD | 16 | 19.635 | 16 | 16 | 16 | 0.0 (0.0%) | 186 |
| 31 Mar 2023 | USD | 16 | 18.435 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 30 Mar 2023 | USD | 16 | 18.74 | 16 | 16 | 16 | 0.0 (0.0%) | 103 |
| 29 Mar 2023 | USD | 16 | 18.531 | 16 | 16 | 16 | 0.0 (0.0%) | 3,797 |
| 28 Mar 2023 | USD | 16 | 18.2399 | 16 | 16 | 16 | 0.0 (0.0%) | 373 |
| 27 Mar 2023 | USD | 16 | 17.85 | 16 | 16 | 16 | 0.0 (0.0%) | 704 |
| 24 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 16 | 17.55 | 16 | 16 | 16 | 0.0 (0.0%) | 1,673 |
| 22 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
