| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 16 | 17.91 | 16 | 16 | 16 | 0.0 (0.0%) | 172 |
| 17 Mar 2023 | USD | 16 | 17.445 | 16 | 16 | 16 | 0.0 (0.0%) | 99 |
| 16 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 16 | 18.225 | 16 | 16 | 16 | 0.0 (0.0%) | 107 |
| 14 Mar 2023 | USD | 16 | 19.7 | 16 | 16 | 16 | 0.0 (0.0%) | 1,898 |
| 13 Mar 2023 | USD | 16 | 19.9 | 16 | 16 | 16 | 0.0 (0.0%) | 2,166 |
| 10 Mar 2023 | USD | 16 | 20.888 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 9 Mar 2023 | USD | 16 | 22.1 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 8 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 16 | 23.0032 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 3 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 16 | 22.3268 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 1 Mar 2023 | USD | 16 | 21.93 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 28 Feb 2023 | USD | 16 | 22.0935 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
| 27 Feb 2023 | USD | 16 | 21.59 | 16 | 16 | 16 | 0.0 (0.0%) | 43 |
| 24 Feb 2023 | USD | 16 | 21.2018 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 23 Feb 2023 | USD | 16 | 22.0634 | 16 | 16 | 16 | 0.0 (0.0%) | 144 |
| 22 Feb 2023 | USD | 16 | 21.028 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 21 Feb 2023 | USD | 16 | 21.8567 | 16 | 16 | 16 | 0.0 (0.0%) | 506 |
| 20 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 16 | 22.2793 | 16 | 16 | 16 | 0.0 (0.0%) | 2,700 |
| 16 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 16 | 23.178 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
| 14 Feb 2023 | USD | 16 | 23.7062 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 13 Feb 2023 | USD | 16 | 24.008 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
| 10 Feb 2023 | USD | 16 | 23.595 | 16 | 16 | 16 | 0.0 (0.0%) | 25 |
| 9 Feb 2023 | USD | 16 | 23.24 | 16 | 16 | 16 | 0.0 (0.0%) | 110 |
| 8 Feb 2023 | USD | 16 | 23.42 | 16 | 16 | 16 | 0.0 (0.0%) | 5 |
| 7 Feb 2023 | USD | 16 | 24.002 | 16 | 16 | 16 | 0.0 (0.0%) | 550 |
