| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 16 | 23.4766 | 16 | 16 | 16 | 0.0 (0.0%) | 230 |
| 3 Feb 2023 | USD | 16 | 23.7415 | 16 | 16 | 16 | 0.0 (0.0%) | 388 |
| 2 Feb 2023 | USD | 16 | 24.29 | 16 | 16 | 16 | 0.0 (0.0%) | 94 |
| 1 Feb 2023 | USD | 16 | 24.2662 | 16 | 16 | 16 | 0.0 (0.0%) | 546 |
| 31 Jan 2023 | USD | 16 | 23.74 | 16 | 16 | 16 | 0.0 (0.0%) | 1,759 |
| 30 Jan 2023 | USD | 16 | 24.0672 | 16 | 16 | 16 | 0.0 (0.0%) | 426 |
| 27 Jan 2023 | USD | 16 | 24.21 | 16 | 16 | 16 | 0.0 (0.0%) | 164 |
| 26 Jan 2023 | USD | 16 | 24.226 | 16 | 16 | 16 | 0.0 (0.0%) | 424 |
| 25 Jan 2023 | USD | 16 | 24.25 | 16 | 16 | 16 | 0.0 (0.0%) | 2,339 |
| 24 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 16 | 23.37 | 16 | 16 | 16 | 0.0 (0.0%) | 950 |
| 20 Jan 2023 | USD | 16 | 23.39 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 19 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 16 | 23.995 | 16 | 16 | 16 | 0.0 (0.0%) | 350 |
| 17 Jan 2023 | USD | 16 | 23.485 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 16 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 16 | 23.256 | 16 | 16 | 16 | 0.0 (0.0%) | 313 |
| 12 Jan 2023 | USD | 16 | 22.945 | 16 | 16 | 16 | 0.0 (0.0%) | 20 |
| 11 Jan 2023 | USD | 16 | 22.8 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 10 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 16 | 22.956 | 16 | 16 | 16 | 0.0 (0.0%) | 225 |
| 6 Jan 2023 | USD | 16 | 21.48 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 5 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 16 | 20.82 | 16 | 16 | 16 | 0.0 (0.0%) | 4,004 |
| 29 Dec 2022 | USD | 16 | 20.508 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 28 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 16 | 20.1292 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 22 Dec 2022 | USD | 16 | 19.618 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
