| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 16 | 19.662 | 16 | 16 | 16 | 0.0 (0.0%) | 8 |
| 16 Dec 2022 | USD | 16 | 19.605 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 15 Dec 2022 | USD | 16 | 20.218 | 16 | 16 | 16 | 0.0 (0.0%) | 915 |
| 14 Dec 2022 | USD | 16 | 20.725 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 13 Dec 2022 | USD | 16 | 20.645 | 16 | 16 | 16 | 0.0 (0.0%) | 63 |
| 12 Dec 2022 | USD | 16 | 19.71 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 9 Dec 2022 | USD | 16 | 19.9188 | 16 | 16 | 16 | 0.0 (0.0%) | 187 |
| 8 Dec 2022 | USD | 16 | 20.46 | 16 | 16 | 16 | 0.0 (0.0%) | 5,733 |
| 7 Dec 2022 | USD | 16 | 21.085 | 16 | 16 | 16 | 0.0 (0.0%) | 44 |
| 6 Dec 2022 | USD | 16 | 21.445 | 16 | 16 | 16 | 0.0 (0.0%) | 950 |
| 5 Dec 2022 | USD | 16 | 21.825 | 16 | 16 | 16 | 0.0 (0.0%) | 56 |
| 2 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 16 | 23.11 | 16 | 16 | 16 | 0.0 (0.0%) | 88 |
| 30 Nov 2022 | USD | 16 | 22.56 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 16 | 22.09 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 16 | 22.14 | 16 | 16 | 16 | 0.0 (0.0%) | 120 |
| 25 Nov 2022 | USD | 16 | 22.49 | 16 | 16 | 16 | 0.0 (0.0%) | 181 |
| 24 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 16 | 22.4307 | 16 | 16 | 16 | 0.0 (0.0%) | 552 |
| 22 Nov 2022 | USD | 16 | 22.97 | 16 | 16 | 16 | 0.0 (0.0%) | 127 |
| 21 Nov 2022 | USD | 16 | 21.99 | 16 | 16 | 16 | 0.0 (0.0%) | 390 |
| 18 Nov 2022 | USD | 16 | 22.5768 | 16 | 16 | 16 | 0.0 (0.0%) | 168 |
| 17 Nov 2022 | USD | 16 | 22.91 | 16 | 16 | 16 | 0.0 (0.0%) | 76 |
| 16 Nov 2022 | USD | 16 | 23.47 | 16 | 16 | 16 | 0.0 (0.0%) | 66 |
| 15 Nov 2022 | USD | 16 | 23.58 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 14 Nov 2022 | USD | 16 | 23.69 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 11 Nov 2022 | USD | 16 | 23.63 | 16 | 16 | 16 | 0.0 (0.0%) | 271 |
| 10 Nov 2022 | USD | 16 | 22.99 | 16 | 16 | 16 | 0.0 (0.0%) | 504 |
