Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 16 | 16 | 15.17 | 16 | 16 | 0.0 (0.0%) | 700 |
27 Sep 2022 | USD | 16 | 16 | 14.97 | 16 | 16 | 0.0 (0.0%) | 1 |
26 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 16 | 16 | 15.27 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 16 | 16.79 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
21 Sep 2022 | USD | 16 | 16.96 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
20 Sep 2022 | USD | 16 | 16.94 | 16 | 16 | 16 | 0.0 (0.0%) | 230 |
16 Sep 2022 | USD | 16 | 17.44 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 16 | 17.491 | 16 | 16 | 16 | 0.0 (0.0%) | 30 |
14 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 16 | 17.422 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
12 Sep 2022 | USD | 16 | 17.775 | 16 | 16 | 16 | 0.0 (0.0%) | 151 |
9 Sep 2022 | USD | 16 | 17.47 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
8 Sep 2022 | USD | 16 | 17.33 | 16 | 16 | 16 | 0.0 (0.0%) | 12 |
7 Sep 2022 | USD | 16 | 16.915 | 16 | 16 | 16 | 0.0 (0.0%) | 771 |
6 Sep 2022 | USD | 16 | 17.93 | 16 | 16 | 16 | 0.0 (0.0%) | 114 |
5 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 16 | 17.7893 | 16 | 16 | 16 | 0.0 (0.0%) | 61 |
1 Sep 2022 | USD | 16 | 17.1493 | 16 | 16 | 16 | 0.0 (0.0%) | 32 |
31 Aug 2022 | USD | 16 | 18.13 | 16 | 16 | 16 | 0.0 (0.0%) | 337 |
30 Aug 2022 | USD | 16 | 18.49 | 16 | 16 | 16 | 0.0 (0.0%) | 543 |
26 Aug 2022 | USD | 16 | 18.492 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
25 Aug 2022 | USD | 16 | 19.045 | 16 | 16 | 16 | 0.0 (0.0%) | 102 |
24 Aug 2022 | USD | 16 | 18.59 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
23 Aug 2022 | USD | 16 | 18.61 | 16 | 16 | 16 | 0.0 (0.0%) | 1,310 |
22 Aug 2022 | USD | 16 | 17.87 | 16 | 16 | 16 | 0.0 (0.0%) | 201 |
19 Aug 2022 | USD | 16 | 17.89 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
18 Aug 2022 | USD | 16 | 17.9 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
17 Aug 2022 | USD | 16 | 17.47 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 16 | 18.1988 | 16 | 16 | 16 | 0.0 (0.0%) | 776 |