Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 16 | 17.87 | 16 | 16 | 16 | 0.0 (0.0%) | 246 |
12 Aug 2022 | USD | 16 | 18.39 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
11 Aug 2022 | USD | 16 | 18.54 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
10 Aug 2022 | USD | 16 | 17.89 | 16 | 16 | 16 | 0.0 (0.0%) | 616 |
9 Aug 2022 | USD | 16 | 18.01 | 16 | 16 | 16 | 0.0 (0.0%) | 101 |
8 Aug 2022 | USD | 16 | 17.485 | 16 | 16 | 16 | 0.0 (0.0%) | 14 |
5 Aug 2022 | USD | 16 | 17.41 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 16 | 17.86 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
3 Aug 2022 | USD | 16 | 18.25 | 16 | 16 | 16 | 0.0 (0.0%) | 481 |
2 Aug 2022 | USD | 16 | 18.155 | 16 | 16 | 16 | 0.0 (0.0%) | 5 |
1 Aug 2022 | USD | 16 | 18.27 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
29 Jul 2022 | USD | 16 | 18.07 | 16 | 16 | 16 | 0.0 (0.0%) | 1,002 |
28 Jul 2022 | USD | 16 | 16.9 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
27 Jul 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 16 | 16 | 15.32 | 16 | 16 | 0.0 (0.0%) | 1 |
25 Jul 2022 | USD | 16 | 16 | 15.05 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 16 | 16 | 14.9 | 16 | 16 | 0.0 (0.0%) | 1 |
21 Jul 2022 | USD | 16 | 16 | 14.39 | 16 | 16 | 0.0 (0.0%) | 5,452 |
20 Jul 2022 | USD | 16 | 16 | 14.5 | 16 | 16 | 0.0 (0.0%) | 699 |
19 Jul 2022 | USD | 16 | 16 | 14.58 | 16 | 16 | 0.0 (0.0%) | 9,411 |
18 Jul 2022 | USD | 16 | 16 | 14.56 | 16 | 16 | 0.0 (0.0%) | 10,336 |
15 Jul 2022 | USD | 16 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 24,488 |
14 Jul 2022 | USD | 16 | 16 | 14.162 | 16 | 16 | 0.0 (0.0%) | 8,844 |
13 Jul 2022 | USD | 16 | 16 | 14.73 | 16 | 16 | 0.0 (0.0%) | 3,903 |
12 Jul 2022 | USD | 16 | 16 | 15.09 | 16 | 16 | 0.0 (0.0%) | 10,617 |
11 Jul 2022 | USD | 16 | 16.29 | 16 | 16 | 16 | 0.0 (0.0%) | 8,552 |
8 Jul 2022 | USD | 16 | 16.71 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
7 Jul 2022 | USD | 16 | 16.425 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
6 Jul 2022 | USD | 16 | 16 | 15.372 | 16 | 16 | 0.0 (0.0%) | 5 |
5 Jul 2022 | USD | 16 | 16.44 | 15.54 | 16 | 16 | 0.0 (0.0%) | 169 |