| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 16 | 17.12 | 16 | 16 | 16 | 0.0 (0.0%) | 11 |
| 30 Jun 2022 | USD | 16 | 16.61 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 16 | 17.54 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 28 Jun 2022 | USD | 16 | 17.11 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 27 Jun 2022 | USD | 16 | 16.44 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 24 Jun 2022 | USD | 16 | 16.32 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 23 Jun 2022 | USD | 16 | 16.045 | 15.685 | 16 | 16 | 0.0 (0.0%) | 3,432 |
| 22 Jun 2022 | USD | 16 | 16.68 | 16 | 16 | 16 | 0.0 (0.0%) | 203 |
| 21 Jun 2022 | USD | 16 | 17.4416 | 16 | 16 | 16 | 0.0 (0.0%) | 88 |
| 20 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 16 | 17.24 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 16 Jun 2022 | USD | 16 | 17.17 | 16 | 16 | 16 | 0.0 (0.0%) | 43 |
| 15 Jun 2022 | USD | 16 | 18.16 | 16 | 16 | 16 | 0.0 (0.0%) | 45 |
| 14 Jun 2022 | USD | 16 | 18.63 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
| 13 Jun 2022 | USD | 16 | 19.29 | 16 | 16 | 16 | 0.0 (0.0%) | 102 |
| 10 Jun 2022 | USD | 16 | 20.26 | 16 | 16 | 16 | 0.0 (0.0%) | 421 |
| 9 Jun 2022 | USD | 16 | 20.96 | 16 | 16 | 16 | 0.0 (0.0%) | 34 |
| 8 Jun 2022 | USD | 16 | 21.81 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 7 Jun 2022 | USD | 16 | 21.45 | 16 | 16 | 16 | 0.0 (0.0%) | 35 |
| 6 Jun 2022 | USD | 16 | 21.26 | 16 | 16 | 16 | 0.0 (0.0%) | 14 |
| 1 Jun 2022 | USD | 16 | 20.285 | 16 | 16 | 16 | 0.0 (0.0%) | 27 |
| 31 May 2022 | USD | 16 | 20.57 | 16 | 16 | 16 | 0.0 (0.0%) | 127 |
| 30 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 16 | 19.84 | 16 | 16 | 16 | 0.0 (0.0%) | 25 |
| 26 May 2022 | USD | 16 | 19.72 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
| 25 May 2022 | USD | 16 | 19.52 | 16 | 16 | 16 | 0.0 (0.0%) | 34 |
| 24 May 2022 | USD | 16 | 18.97 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 23 May 2022 | USD | 16 | 18.755 | 16 | 16 | 16 | 0.0 (0.0%) | 105 |
| 20 May 2022 | USD | 16 | 18.35 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
