| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 16 | 17.99 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 16 | 19.1 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 16 | 19.06 | 16 | 16 | 16 | 0.0 (0.0%) | 53 |
| 16 May 2022 | USD | 16 | 18.32 | 16 | 16 | 16 | 0.0 (0.0%) | 7 |
| 13 May 2022 | USD | 16 | 17.75 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
| 12 May 2022 | USD | 16 | 17.06 | 16 | 16 | 16 | 0.0 (0.0%) | 6 |
| 11 May 2022 | USD | 16 | 17.89 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 10 May 2022 | USD | 16 | 17.12 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 16 | 18.71 | 16 | 16 | 16 | 0.0 (0.0%) | 131 |
| 6 May 2022 | USD | 16 | 19.09 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 5 May 2022 | USD | 16 | 19.55 | 16 | 16 | 16 | 0.0 (0.0%) | 4,437 |
| 4 May 2022 | USD | 16 | 19.27 | 16 | 16 | 16 | 0.0 (0.0%) | 173 |
| 3 May 2022 | USD | 16 | 18.9 | 16 | 16 | 16 | 0.0 (0.0%) | 656 |
| 29 Apr 2022 | USD | 16 | 19.458 | 16 | 16 | 16 | 0.0 (0.0%) | 270 |
| 28 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 16 | 18.96 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 25 Apr 2022 | USD | 16 | 18.1672 | 16 | 16 | 16 | 0.0 (0.0%) | 385 |
| 22 Apr 2022 | USD | 16 | 19.464 | 16 | 16 | 16 | 0.0 (0.0%) | 223 |
| 21 Apr 2022 | USD | 16 | 20.4 | 16 | 16 | 16 | 0.0 (0.0%) | 6,911 |
| 20 Apr 2022 | USD | 16 | 20.26 | 16 | 16 | 16 | 0.0 (0.0%) | 4,065 |
| 19 Apr 2022 | USD | 16 | 21.383 | 16 | 16 | 16 | 0.0 (0.0%) | 1,320 |
| 14 Apr 2022 | USD | 16 | 20.73 | 16 | 16 | 16 | 0.0 (0.0%) | 1,398 |
| 13 Apr 2022 | USD | 16 | 19.97 | 16 | 16 | 16 | 0.0 (0.0%) | 423 |
| 12 Apr 2022 | USD | 16 | 20.24 | 16 | 16 | 16 | 0.0 (0.0%) | 1,007 |
| 11 Apr 2022 | USD | 16 | 20.58 | 16 | 16 | 16 | 0.0 (0.0%) | 259 |
| 8 Apr 2022 | USD | 16 | 20.37 | 16 | 16 | 16 | 0.0 (0.0%) | 38 |
| 7 Apr 2022 | USD | 16 | 19.57 | 16 | 16 | 16 | 0.0 (0.0%) | 542 |
| 6 Apr 2022 | USD | 16 | 19.8 | 16 | 16 | 16 | 0.0 (0.0%) | 188 |
| 5 Apr 2022 | USD | 16 | 20.48 | 16 | 16 | 16 | 0.0 (0.0%) | 234 |
