| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 16 | 17.04 | 16 | 16 | 16 | 0.0 (0.0%) | 902 |
| 17 Feb 2022 | USD | 16 | 17.28 | 16 | 16 | 16 | 0.0 (0.0%) | 4,855 |
| 16 Feb 2022 | USD | 16 | 17.397 | 16 | 16 | 16 | 0.0 (0.0%) | 2,562 |
| 15 Feb 2022 | USD | 16 | 16.788 | 16 | 16 | 16 | 0.0 (0.0%) | 1,167 |
| 14 Feb 2022 | USD | 16 | 17.2487 | 16 | 16 | 16 | 0.0 (0.0%) | 251 |
| 11 Feb 2022 | USD | 16 | 17.28 | 16 | 16 | 16 | 0.0 (0.0%) | 306 |
| 10 Feb 2022 | USD | 16 | 16.78 | 16 | 16 | 16 | 0.0 (0.0%) | 6,196 |
| 9 Feb 2022 | USD | 16 | 16.24 | 16 | 16 | 16 | 0.0 (0.0%) | 219 |
| 8 Feb 2022 | USD | 16 | 16 | 15.355 | 16 | 16 | 0.0 (0.0%) | 1,191 |
| 7 Feb 2022 | USD | 16 | 16 | 15.478 | 16 | 16 | 0.0 (0.0%) | 1,084 |
| 4 Feb 2022 | USD | 16 | 17.6706 | 16 | 16 | 16 | 0.0 (0.0%) | 6,347 |
| 3 Feb 2022 | USD | 16 | 17.655 | 16 | 16 | 16 | 0.0 (0.0%) | 5,867 |
| 2 Feb 2022 | USD | 16 | 17.47 | 16 | 16 | 16 | 0.0 (0.0%) | 5,958 |
| 1 Feb 2022 | USD | 16 | 16.9018 | 16 | 16 | 16 | 0.0 (0.0%) | 21,003 |
| 31 Jan 2022 | USD | 16 | 16.77 | 16 | 16 | 16 | 0.0 (0.0%) | 20,888 |
| 28 Jan 2022 | USD | 16 | 16.78 | 16 | 16 | 16 | 0.0 (0.0%) | 21,277 |
| 27 Jan 2022 | USD | 16 | 17.05 | 16 | 16 | 16 | 0.0 (0.0%) | 293 |
| 26 Jan 2022 | USD | 16 | 16.92 | 16 | 16 | 16 | 0.0 (0.0%) | 324 |
| 25 Jan 2022 | USD | 16 | 16.21 | 15.332 | 16 | 16 | 0.0 (0.0%) | 1,405 |
| 24 Jan 2022 | USD | 16 | 16 | 14.69 | 16 | 16 | 0.0 (0.0%) | 242 |
| 21 Jan 2022 | USD | 16 | 16 | 15.505 | 16 | 16 | 0.0 (0.0%) | 1,286 |
| 20 Jan 2022 | USD | 16 | 16.58 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 19 Jan 2022 | USD | 16 | 16.56 | 16 | 16 | 16 | 0.0 (0.0%) | 3,824 |
| 18 Jan 2022 | USD | 16 | 16.72 | 16 | 16 | 16 | 0.0 (0.0%) | 201 |
| 17 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 16 | 16.39 | 16 | 16 | 16 | 0.0 (0.0%) | 104 |
| 13 Jan 2022 | USD | 16 | 16.41 | 16 | 16 | 16 | 0.0 (0.0%) | 724 |
| 12 Jan 2022 | USD | 16 | 16.04 | 15.715 | 16 | 16 | 0.0 (0.0%) | 689 |
| 11 Jan 2022 | USD | 16 | 16 | 15.43 | 16 | 16 | 0.0 (0.0%) | 3,035 |
