Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 16 | 16 | 14.91 | 16 | 16 | 0.0 (0.0%) | 636 |
7 Jan 2022 | USD | 16 | 16 | 14.69 | 16 | 16 | 0.0 (0.0%) | 2,225 |
6 Jan 2022 | USD | 16 | 16 | 14.89 | 16 | 16 | 0.0 (0.0%) | 2 |
5 Jan 2022 | USD | 16 | 16 | 14.77 | 16 | 16 | 0.0 (0.0%) | 3 |
4 Jan 2022 | USD | 16 | 16 | 14.61 | 16 | 16 | +2.58 (+19.23%) | 108 |
31 Dec 2021 | USD | 13.38 | 13.64 | 13.38 | 13.42 | 13.42 | -2.58 (-16.13%) | 2 |
30 Dec 2021 | USD | 16 | 16 | 13.62 | 16 | 16 | 0.0 (0.0%) | 3 |
29 Dec 2021 | USD | 16 | 16 | 13.67 | 16 | 16 | 0.0 (0.0%) | 3 |
24 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 16 | 16 | 13.61 | 16 | 16 | 0.0 (0.0%) | 551 |
22 Dec 2021 | USD | 16 | 16 | 13.41 | 16 | 16 | 0.0 (0.0%) | 41 |
21 Dec 2021 | USD | 16 | 16 | 13.33 | 16 | 16 | 0.0 (0.0%) | 2 |
20 Dec 2021 | USD | 16 | 16 | 12.53 | 16 | 16 | 0.0 (0.0%) | 204 |
17 Dec 2021 | USD | 16 | 16 | 12.91 | 16 | 16 | 0.0 (0.0%) | 2 |
16 Dec 2021 | USD | 16 | 16 | 13.33 | 16 | 16 | 0.0 (0.0%) | 1,531 |
15 Dec 2021 | USD | 16 | 16 | 12.76 | 16 | 16 | 0.0 (0.0%) | 3,702 |
14 Dec 2021 | USD | 16 | 16 | 13.64 | 16 | 16 | 0.0 (0.0%) | 504 |
13 Dec 2021 | USD | 16 | 16 | 13.22 | 16 | 16 | 0.0 (0.0%) | 107 |
10 Dec 2021 | USD | 16 | 16 | 13.51 | 16 | 16 | 0.0 (0.0%) | 4 |
9 Dec 2021 | USD | 16 | 16 | 13.26 | 16 | 16 | 0.0 (0.0%) | 2,065 |
8 Dec 2021 | USD | 16 | 16 | 13.03 | 16 | 16 | 0.0 (0.0%) | 406 |
7 Dec 2021 | USD | 16 | 16 | 12.59 | 16 | 16 | 0.0 (0.0%) | 4 |
6 Dec 2021 | USD | 16 | 16 | 11.99 | 16 | 16 | 0.0 (0.0%) | 2 |
3 Dec 2021 | USD | 16 | 16 | 11.97 | 16 | 16 | 0.0 (0.0%) | 2 |
2 Dec 2021 | USD | 16 | 16 | 11.85 | 16 | 16 | 0.0 (0.0%) | 3,844 |
1 Dec 2021 | USD | 16 | 16 | 12.18 | 16 | 16 | 0.0 (0.0%) | 81 |
30 Nov 2021 | USD | 16 | 16 | 11.92 | 16 | 16 | 0.0 (0.0%) | 9,935 |
29 Nov 2021 | USD | 16 | 16 | 12.54 | 16 | 16 | 0.0 (0.0%) | 1,069 |
26 Nov 2021 | USD | 16 | 16 | 12.03 | 16 | 16 | 0.0 (0.0%) | 707 |
25 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |