| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 16 | 16 | 12.77 | 16 | 16 | 0.0 (0.0%) | 9,599 |
| 23 Nov 2021 | USD | 16 | 16 | 12.515 | 16 | 16 | 0.0 (0.0%) | 27,290 |
| 22 Nov 2021 | USD | 16 | 16 | 11.98 | 16 | 16 | 0.0 (0.0%) | 17,414 |
| 19 Nov 2021 | USD | 16 | 16 | 11.895 | 16 | 16 | 0.0 (0.0%) | 9,116 |
| 18 Nov 2021 | USD | 16 | 16 | 12.465 | 16 | 16 | 0.0 (0.0%) | 80 |
| 17 Nov 2021 | USD | 16 | 16 | 12.8 | 16 | 16 | 0.0 (0.0%) | 14,752 |
| 16 Nov 2021 | USD | 16 | 16 | 13.382 | 16 | 16 | 0.0 (0.0%) | 15,151 |
| 15 Nov 2021 | USD | 16 | 16 | 13.43 | 16 | 16 | 0.0 (0.0%) | 6,336 |
| 12 Nov 2021 | USD | 16 | 16 | 13.76 | 16 | 16 | 0.0 (0.0%) | 68 |
| 11 Nov 2021 | USD | 16 | 16 | 14.08 | 16 | 16 | 0.0 (0.0%) | 4 |
| 10 Nov 2021 | USD | 16 | 16 | 14.25 | 16 | 16 | 0.0 (0.0%) | 10,405 |
| 9 Nov 2021 | USD | 16 | 16 | 14.472 | 16 | 16 | 0.0 (0.0%) | 1,202 |
| 8 Nov 2021 | USD | 16 | 16 | 14.81 | 16 | 16 | 0.0 (0.0%) | 444 |
| 5 Nov 2021 | USD | 16 | 16 | 14.82 | 16 | 16 | 0.0 (0.0%) | 122 |
| 4 Nov 2021 | USD | 16 | 16 | 14.34 | 16 | 16 | 0.0 (0.0%) | 3,002 |
| 3 Nov 2021 | USD | 16 | 16 | 14.23 | 16 | 16 | 0.0 (0.0%) | 901 |
| 2 Nov 2021 | USD | 16 | 16 | 14.355 | 16 | 16 | 0.0 (0.0%) | 91,892 |
| 1 Nov 2021 | USD | 16 | 16 | 14.2 | 16 | 16 | 0.0 (0.0%) | 2,002 |
| 29 Oct 2021 | USD | 16 | 16 | 14.1701 | 16 | 16 | 0.0 (0.0%) | 492 |
| 28 Oct 2021 | USD | 16 | 16 | 14.4 | 16 | 16 | 0.0 (0.0%) | 6,702 |
| 27 Oct 2021 | USD | 16 | 16 | 14.39 | 16 | 16 | 0.0 (0.0%) | 2,423 |
| 26 Oct 2021 | USD | 16 | 16 | 14.62 | 16 | 16 | 0.0 (0.0%) | 7 |
| 25 Oct 2021 | USD | 16 | 16 | 14.885 | 16 | 16 | 0.0 (0.0%) | 13 |
| 22 Oct 2021 | USD | 16 | 16 | 14.8 | 16 | 16 | 0.0 (0.0%) | 2 |
| 21 Oct 2021 | USD | 16 | 16 | 14.632 | 16 | 16 | 0.0 (0.0%) | 4,155 |
| 20 Oct 2021 | USD | 16 | 16 | 15.21 | 16 | 16 | 0.0 (0.0%) | 4 |
| 19 Oct 2021 | USD | 16 | 16 | 14.76 | 16 | 16 | 0.0 (0.0%) | 3,502 |
| 18 Oct 2021 | USD | 16 | 16 | 14.81 | 16 | 16 | 0.0 (0.0%) | 1,673 |
| 15 Oct 2021 | USD | 16 | 16 | 14.82 | 16 | 16 | 0.0 (0.0%) | 86 |
| 14 Oct 2021 | USD | 16 | 16 | 14.55 | 16 | 16 | 0.0 (0.0%) | 3 |
