| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 16 | 16 | 14.3 | 16 | 16 | 0.0 (0.0%) | 41 |
| 12 Oct 2021 | USD | 16 | 16 | 14.49 | 16 | 16 | 0.0 (0.0%) | 271 |
| 11 Oct 2021 | USD | 16 | 16 | 14.64 | 16 | 16 | 0.0 (0.0%) | 57 |
| 8 Oct 2021 | USD | 16 | 16 | 14.25 | 16 | 16 | 0.0 (0.0%) | 310 |
| 7 Oct 2021 | USD | 16 | 16 | 13.73 | 16 | 16 | 0.0 (0.0%) | 3,004 |
| 6 Oct 2021 | USD | 16 | 16 | 13.715 | 16 | 16 | 0.0 (0.0%) | 1,211 |
| 5 Oct 2021 | USD | 16 | 16 | 13.87 | 16 | 16 | 0.0 (0.0%) | 1,760 |
| 4 Oct 2021 | USD | 16 | 16 | 13.68 | 16 | 16 | 0.0 (0.0%) | 1,945 |
| 1 Oct 2021 | USD | 16 | 16 | 13.17 | 16 | 16 | 0.0 (0.0%) | 2,505 |
| 30 Sep 2021 | USD | 16 | 16 | 13.09 | 16 | 16 | 0.0 (0.0%) | 3,132 |
| 29 Sep 2021 | USD | 16 | 16 | 13.31 | 16 | 16 | 0.0 (0.0%) | 311 |
| 28 Sep 2021 | USD | 16 | 16 | 13.4 | 16 | 16 | 0.0 (0.0%) | 770 |
| 27 Sep 2021 | USD | 16 | 16 | 13.34 | 16 | 16 | 0.0 (0.0%) | 503 |
| 24 Sep 2021 | USD | 16 | 16 | 12.94 | 16 | 16 | 0.0 (0.0%) | 203 |
| 23 Sep 2021 | USD | 16 | 16 | 12.33 | 16 | 16 | 0.0 (0.0%) | 199 |
| 22 Sep 2021 | USD | 16 | 16 | 12.66 | 16 | 16 | 0.0 (0.0%) | 93 |
| 21 Sep 2021 | USD | 16 | 16 | 12.4 | 16 | 16 | 0.0 (0.0%) | 3 |
| 20 Sep 2021 | USD | 16 | 16 | 12.62 | 16 | 16 | 0.0 (0.0%) | 6,932 |
| 17 Sep 2021 | USD | 16 | 16 | 13.522 | 16 | 16 | 0.0 (0.0%) | 122,249 |
| 16 Sep 2021 | USD | 16 | 16 | 13.74 | 16 | 16 | 0.0 (0.0%) | 93 |
| 15 Sep 2021 | USD | 16 | 16 | 13.85 | 16 | 16 | 0.0 (0.0%) | 806 |
| 14 Sep 2021 | USD | 16 | 16 | 13.55 | 16 | 16 | 0.0 (0.0%) | 1,384 |
| 13 Sep 2021 | USD | 16 | 16 | 13.18 | 16 | 16 | 0.0 (0.0%) | 3,960 |
| 10 Sep 2021 | USD | 16 | 16 | 13.03 | 16 | 16 | 0.0 (0.0%) | 1 |
| 9 Sep 2021 | USD | 16 | 16 | 12.8 | 16 | 16 | 0.0 (0.0%) | 1 |
| 8 Sep 2021 | USD | 16 | 16 | 13.02 | 16 | 16 | 0.0 (0.0%) | 255 |
| 7 Sep 2021 | USD | 16 | 16 | 12.797 | 16 | 16 | 0.0 (0.0%) | 2,658 |
| 6 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 16 | 16 | 13.2 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 16 | 16 | 13.15 | 16 | 16 | 0.0 (0.0%) | 3 |
